DANGX Historical Data

DANGX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0₅2
-60.06%
$ -- $ 395
Oct 2020 $ 0.0₅5
+66.36%
$ -- $ 46
Sep 2020 $ 0.0₅3
-57.14%
$ -- $ 311
Aug 2020 $ 0.0₅902
+12.55%
$ -- $ 100
Jul 2020 $ 0.0₅801
-27.35%
$ -- $ 593
Jun 2020 $ 0.000015
-21.09%
$ -- $ 520
May 2020 $ 0.000019
+0.16%
$ -- $ 390
Apr 2020 $ 0.000019
-17.53%
$ -- $ 2,954
Mar 2020 $ 0.000023
-37.86%
$ -- $ 7,249
Dec 2019 $ 0.0000342
-41.31%
$ -- $ 24,438
Nov 2019 $ 0.0000583
-74.18%
$ -- $ 149,975
Oct 2019 $ 0.000226
-76.56%
$ -- $ 233,579
Sep 2019 $ 0.000964
-52.11%
$ -- $ 430,888
Aug 2019 $ 0.00201
-79.55%
$ -- $ 299,201
Jul 2019 $ 0.00984
-34.41%
$ -- $ 6.4 million
Jun 2019 $ 0.015
+47.04%
$ -- $ 7.84 million
May 2019 $ 0.0102
-56.39%
$ -- $ 800,267
Apr 2019 $ 0.0234
-6.84%
$ -- $ 283,645
Download