DANGX Historical Data

DANGX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00119
-5.08%
$ -- $ 248,349
Sep 9 $ 0.00125
-46.33%
$ -- $ 36,529
Sep 2 $ 0.00233
-29.52%
$ -- $ 19,563
Aug 26 $ 0.00331
+34.54%
$ -- $ 14,199
Aug 19 $ 0.00246
-52.14%
$ -- $ 75,007
Aug 12 $ 0.00515
-15.24%
$ -- $ 74,442
Aug 5 $ 0.00607
-19.84%
$ -- $ 97,261
Jul 29 $ 0.00757
-28.86%
$ -- $ 98,621
Jul 22 $ 0.0106
-2.24%
$ -- $ 239,350
Jul 15 $ 0.0109
-7.02%
$ -- $ 2.59 million
Jul 8 $ 0.0117
-12.60%
$ -- $ 2.47 million
Jul 1 $ 0.0134
-10.69%
$ -- $ 1.05 million
Jun 24 $ 0.015
-5.19%
$ -- $ 1.42 million
Jun 17 $ 0.0158
-50.89%
$ -- $ 3.05 million
Jun 10 $ 0.0322
+61.14%
$ -- $ 2.79 million
Jun 3 $ 0.02
+99.18%
$ -- $ 550,699
May 27 $ 0.01
-29.76%
$ -- $ 120,851
May 20 $ 0.0143
-15.54%
$ -- $ 160,161
May 13 $ 0.0169
-10.97%
$ -- $ 149,101
May 6 $ 0.019
-24.94%
$ -- $ 191,620
Apr 29 $ 0.0253
-2.22%
$ -- $ 265,049
Apr 22 $ 0.0258
+2.79%
$ -- $ 225,353
Download