DANGX Historical Data

DANGX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000201
-9.02%
$ -- $ 4
Mar 20, 2020 $ 0.000022
-7.78%
$ -- $ 33
Mar 19, 2020 $ 0.0000239
-2.95%
$ -- $ 522
Mar 18, 2020 $ 0.0000246
+0.64%
$ -- $ 37
Mar 17, 2020 $ 0.0000245
+35.44%
$ -- $ 69
Mar 16, 2020 $ 0.0000181
-9.66%
$ -- $ 53
Mar 15, 2020 $ 0.00002
-4.52%
$ -- $ 228
Mar 14, 2020 $ 0.0000209
-19.69%
$ -- $ 2
Mar 13, 2020 $ 0.0000261
+8.48%
$ -- $ 1,329
Mar 12, 2020 $ 0.0000242
-28.99%
$ -- $ 1,641
Mar 11, 2020 $ 0.0000341
-5.57%
$ -- $ 1,805
Mar 10, 2020 $ 0.0000361
-2.72%
$ -- $ 56
Dec 12, 2019 $ 0.0000342
+9.71%
$ -- $ 2,446
Dec 11, 2019 $ 0.0000311
-9.20%
$ -- $ 4,758
Dec 10, 2019 $ 0.0000343
-14.68%
$ -- $ 159
Dec 9, 2019 $ 0.0000402
+2.23%
$ -- $ 218
Dec 8, 2019 $ 0.0000393
+8.30%
$ -- $ 695
Dec 7, 2019 $ 0.0000363
-0.09%
$ -- $ 1,351
Dec 6, 2019 $ 0.0000363
-12.74%
$ -- $ 1,464
Dec 5, 2019 $ 0.0000417
-10.69%
$ -- $ 554
Dec 4, 2019 $ 0.0000471
+22.37%
$ -- $ 3,882
Dec 3, 2019 $ 0.0000385
-9.12%
$ -- $ 1,083
Dec 2, 2019 $ 0.0000424
-23.36%
$ -- $ 3,360
Dec 1, 2019 $ 0.0000553
-5.20%
$ -- $ 4,468
Nov 30, 2019 $ 0.0000583
-24.63%
$ -- $ 2,843
Nov 29, 2019 $ 0.0000787
-22.63%
$ -- $ 4,702
Nov 28, 2019 $ 0.000102
-18.10%
$ -- $ 5,014
Nov 27, 2019 $ 0.000124
+12.43%
$ -- $ 3,650
Nov 26, 2019 $ 0.000111
-12.81%
$ -- $ 1,823
Nov 25, 2019 $ 0.000125
-14.88%
$ -- $ 4,360
Nov 24, 2019 $ 0.000147
-14.10%
$ -- $ 4,439
Nov 23, 2019 $ 0.000171
+20.78%
$ -- $ 10,203
Nov 22, 2019 $ 0.000148
+2.50%
$ -- $ 6,590
Nov 21, 2019 $ 0.000144
-43.87%
$ -- $ 14,454
Nov 20, 2019 $ 0.000257
+69.70%
$ -- $ 38,416
Nov 19, 2019 $ 0.000152
+36.35%
$ -- $ 10,333
Nov 18, 2019 $ 0.000111
-2.96%
$ -- $ 2,765
Nov 17, 2019 $ 0.000115
+14.44%
$ -- $ 1,025
Nov 16, 2019 $ 0.0001
+8.50%
$ -- $ 1,771
Nov 15, 2019 $ 0.0000924
-13.99%
$ -- $ 1,720
Nov 14, 2019 $ 0.000107
+2.83%
$ -- $ 371
Nov 13, 2019 $ 0.000104
+1.57%
$ -- $ 275
Nov 12, 2019 $ 0.000103
-7.49%
$ -- $ 1,009
Nov 11, 2019 $ 0.000111
-15.38%
$ -- $ 1,593
Nov 10, 2019 $ 0.000132
+0.63%
$ -- $ 1,023
Nov 9, 2019 $ 0.000131
-5.80%
$ -- $ 1,226
Nov 8, 2019 $ 0.000139
-9.57%
$ -- $ 485
Nov 7, 2019 $ 0.000154
-7.68%
$ -- $ 1,689
Nov 6, 2019 $ 0.000166
-1.64%
$ -- $ 2,214
Nov 5, 2019 $ 0.000169
-14.76%
$ -- $ 5,320