DANGX Historical Data

DANGX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00125
-13.15%
$ -- $ 4,191
Sep 14, 2019 $ 0.00144
+1.77%
$ -- $ 4,720
Sep 13, 2019 $ 0.00141
-8.96%
$ -- $ 4,106
Sep 12, 2019 $ 0.00155
-7.59%
$ -- $ 9,766
Sep 11, 2019 $ 0.00168
-18.08%
$ -- $ 3,599
Sep 10, 2019 $ 0.00205
+18.77%
$ -- $ 7,747
Sep 9, 2019 $ 0.00172
-26.00%
$ -- $ 2,401
Sep 8, 2019 $ 0.00233
-21.94%
$ -- $ 2,865
Sep 7, 2019 $ 0.00298
-0.86%
$ -- $ 1,948
Sep 6, 2019 $ 0.00301
-22.37%
$ -- $ 4,958
Sep 5, 2019 $ 0.00388
+1.65%
$ -- $ 2,252
Sep 4, 2019 $ 0.0038
-9.43%
$ -- $ 1,443
Sep 3, 2019 $ 0.0042
+19.68%
$ -- $ 1,923
Sep 2, 2019 $ 0.00351
+6.23%
$ -- $ 4,173
Sep 1, 2019 $ 0.00331
+64.56%
$ -- $ 1,699
Aug 31, 2019 $ 0.00201
-8.36%
$ -- $ 2,471
Aug 30, 2019 $ 0.0022
+2.07%
$ -- $ 968
Aug 29, 2019 $ 0.00215
-5.91%
$ -- $ 842
Aug 28, 2019 $ 0.00229
-48.41%
$ -- $ 246
Aug 27, 2019 $ 0.00443
+92.77%
$ -- $ 6,693
Aug 26, 2019 $ 0.00229
-6.89%
$ -- $ 1,280
Aug 25, 2019 $ 0.00246
-57.01%
$ -- $ 1,581
Aug 24, 2019 $ 0.00573
+72.13%
$ -- $ 9,914
Aug 23, 2019 $ 0.00333
-13.68%
$ -- $ 8,435
Aug 22, 2019 $ 0.00385
+10.11%
$ -- $ 7,911
Aug 21, 2019 $ 0.0035
-12.96%
$ -- $ 18,602
Aug 20, 2019 $ 0.00403
-22.44%
$ -- $ 11,800
Aug 19, 2019 $ 0.00516
+0.34%
$ -- $ 16,763
Aug 18, 2019 $ 0.00515
-3.39%
$ -- $ 19,652
Aug 17, 2019 $ 0.00532
+3.60%
$ -- $ 5,671
Aug 16, 2019 $ 0.00512
-0.29%
$ -- $ 5,491
Aug 15, 2019 $ 0.00511
-13.32%
$ -- $ 9,777
Aug 14, 2019 $ 0.00588
-4.02%
$ -- $ 8,871
Aug 13, 2019 $ 0.00612
+4.95%
$ -- $ 11,778
Aug 12, 2019 $ 0.00584
-3.86%
$ -- $ 13,203
Aug 11, 2019 $ 0.00607
+1.47%
$ -- $ 6,746
Aug 10, 2019 $ 0.00598
-6.62%
$ -- $ 3,969
Aug 9, 2019 $ 0.00642
+26.64%
$ -- $ 22,149
Aug 8, 2019 $ 0.00508
-20.66%
$ -- $ 19,761
Aug 7, 2019 $ 0.0064
-7.54%
$ -- $ 18,422
Aug 6, 2019 $ 0.00692
-3.51%
$ -- $ 21,039
Aug 5, 2019 $ 0.00717
-5.36%
$ -- $ 5,176
Aug 4, 2019 $ 0.00757
-2.03%
$ -- $ 10,088
Aug 3, 2019 $ 0.00773
-2.56%
$ -- $ 8,888
Aug 2, 2019 $ 0.00793
-14.09%
$ -- $ 11,189
Aug 1, 2019 $ 0.00924
-6.18%
$ -- $ 9,826
Jul 31, 2019 $ 0.00984
+1.32%
$ -- $ 10,453
Jul 30, 2019 $ 0.00972
-9.79%
$ -- $ 13,838
Jul 29, 2019 $ 0.0108
+1.16%
$ -- $ 34,340
Jul 28, 2019 $ 0.0106
+1.15%
$ -- $ 20,836