DANGX Historical Data

DANGX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0105
-0.79%
$ -- $ 11,222
Jul 26, 2019 $ 0.0106
-11.01%
$ -- $ 13,039
Jul 25, 2019 $ 0.0119
-11.73%
$ -- $ 22,885
Jul 24, 2019 $ 0.0135
+16.13%
$ -- $ 56,020
Jul 23, 2019 $ 0.0116
+10.25%
$ -- $ 50,388
Jul 22, 2019 $ 0.0105
-3.14%
$ -- $ 64,961
Jul 21, 2019 $ 0.0109
-4.02%
$ -- $ 174,746
Jul 20, 2019 $ 0.0113
+0.30%
$ -- $ 258,812
Jul 19, 2019 $ 0.0113
-4.74%
$ -- $ 345,471
Jul 18, 2019 $ 0.0119
+3.14%
$ -- $ 507,494
Jul 17, 2019 $ 0.0115
-4.03%
$ -- $ 518,634
Jul 16, 2019 $ 0.012
+9.89%
$ -- $ 367,747
Jul 15, 2019 $ 0.0109
-6.82%
$ -- $ 414,626
Jul 14, 2019 $ 0.0117
-1.70%
$ -- $ 318,679
Jul 13, 2019 $ 0.0119
-1.05%
$ -- $ 352,102
Jul 12, 2019 $ 0.012
-6.84%
$ -- $ 341,891
Jul 11, 2019 $ 0.0129
+0.50%
$ -- $ 250,789
Jul 10, 2019 $ 0.0129
-4.09%
$ -- $ 344,816
Jul 9, 2019 $ 0.0134
-1.49%
$ -- $ 411,258
Jul 8, 2019 $ 0.0136
+1.57%
$ -- $ 445,586
Jul 7, 2019 $ 0.0134
-0.32%
$ -- $ 120,082
Jul 6, 2019 $ 0.0134
-2.93%
$ -- $ 121,252
Jul 5, 2019 $ 0.0139
+0.51%
$ -- $ 123,487
Jul 4, 2019 $ 0.0138
+0.78%
$ -- $ 141,764
Jul 3, 2019 $ 0.0137
-10.26%
$ -- $ 166,967
Jul 2, 2019 $ 0.0152
-6.20%
$ -- $ 182,660
Jul 1, 2019 $ 0.0163
+8.31%
$ -- $ 191,187
Jun 30, 2019 $ 0.015
-11.11%
$ -- $ 186,437
Jun 29, 2019 $ 0.0169
+0.72%
$ -- $ 161,964
Jun 28, 2019 $ 0.0168
-0.25%
$ -- $ 221,338
Jun 27, 2019 $ 0.0168
-3.68%
$ -- $ 180,349
Jun 26, 2019 $ 0.0174
+4.99%
$ -- $ 236,791
Jun 25, 2019 $ 0.0166
-1.12%
$ -- $ 270,760
Jun 24, 2019 $ 0.0168
+6.14%
$ -- $ 158,541
Jun 23, 2019 $ 0.0158
-3.89%
$ -- $ 237,002
Jun 22, 2019 $ 0.0165
-20.02%
$ -- $ 273,925
Jun 21, 2019 $ 0.0206
-6.80%
$ -- $ 311,980
Jun 20, 2019 $ 0.0221
-2.59%
$ -- $ 334,329
Jun 19, 2019 $ 0.0227
-11.02%
$ -- $ 571,234
Jun 18, 2019 $ 0.0255
-10.33%
$ -- $ 501,298
Jun 17, 2019 $ 0.0285
-11.71%
$ -- $ 824,504
Jun 16, 2019 $ 0.0322
+22.94%
$ -- $ 815,243
Jun 15, 2019 $ 0.0262
+9.90%
$ -- $ 531,052
Jun 14, 2019 $ 0.0239
+14.14%
$ -- $ 356,140
Jun 13, 2019 $ 0.0209
+6.75%
$ -- $ 337,582
Jun 12, 2019 $ 0.0196
+3.86%
$ -- $ 232,482
Jun 11, 2019 $ 0.0189
+7.66%
$ -- $ 416,738
Jun 10, 2019 $ 0.0176
-12.24%
$ -- $ 102,497
Jun 9, 2019 $ 0.02
+46.54%
$ -- $ 449,061
Jun 8, 2019 $ 0.0136
+33.28%
$ -- $ 41,247