DANGX Historical Data

DANGX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0102
+16.83%
$ -- $ 16,132
Jun 6, 2019 $ 0.00875
+0.09%
$ -- $ 9,657
Jun 5, 2019 $ 0.00874
+5.16%
$ -- $ 10,302
Jun 4, 2019 $ 0.00832
-24.58%
$ -- $ 11,065
Jun 3, 2019 $ 0.011
+9.69%
$ -- $ 13,236
Jun 2, 2019 $ 0.01
+0.82%
$ -- $ 13,430
Jun 1, 2019 $ 0.00996
-2.43%
$ -- $ 14,793
May 31, 2019 $ 0.0102
-22.39%
$ -- $ 18,905
May 30, 2019 $ 0.0131
-6.61%
$ -- $ 17,999
May 29, 2019 $ 0.0141
+8.16%
$ -- $ 16,426
May 28, 2019 $ 0.013
+2.09%
$ -- $ 19,128
May 27, 2019 $ 0.0127
-10.88%
$ -- $ 20,171
May 26, 2019 $ 0.0143
+0.75%
$ -- $ 37,346
May 25, 2019 $ 0.0142
+18.47%
$ -- $ 16,747
May 24, 2019 $ 0.012
-20.93%
$ -- $ 23,201
May 23, 2019 $ 0.0152
-0.29%
$ -- $ 18,765
May 22, 2019 $ 0.0152
-9.84%
$ -- $ 19,212
May 21, 2019 $ 0.0168
+1.09%
$ -- $ 19,714
May 20, 2019 $ 0.0166
-1.64%
$ -- $ 25,175
May 19, 2019 $ 0.0169
+0.14%
$ -- $ 16,641
May 18, 2019 $ 0.0169
+0.11%
$ -- $ 19,862
May 17, 2019 $ 0.0169
-7.62%
$ -- $ 21,878
May 16, 2019 $ 0.0183
-0.26%
$ -- $ 18,940
May 15, 2019 $ 0.0183
-8.35%
$ -- $ 21,200
May 14, 2019 $ 0.0199
+4.75%
$ -- $ 28,624
May 13, 2019 $ 0.019
+0.13%
$ -- $ 21,957
May 12, 2019 $ 0.019
-8.23%
$ -- $ 26,844
May 11, 2019 $ 0.0207
-10.10%
$ -- $ 25,962
May 10, 2019 $ 0.023
-2.10%
$ -- $ 30,768
May 9, 2019 $ 0.0235
+7.64%
$ -- $ 26,640
May 8, 2019 $ 0.0218
-5.62%
$ -- $ 25,293
May 7, 2019 $ 0.0231
-4.00%
$ -- $ 27,659
May 6, 2019 $ 0.0241
-4.78%
$ -- $ 28,455
May 5, 2019 $ 0.0253
+2.43%
$ -- $ 33,485
May 4, 2019 $ 0.0247
-8.89%
$ -- $ 38,935
May 3, 2019 $ 0.0271
-3.78%
$ -- $ 36,406
May 2, 2019 $ 0.0282
+14.39%
$ -- $ 72,140
May 1, 2019 $ 0.0246
+5.25%
$ -- $ 25,790
Apr 30, 2019 $ 0.0234
-9.50%
$ -- $ 28,990
Apr 29, 2019 $ 0.0259
-0.09%
$ -- $ 29,302
Apr 28, 2019 $ 0.0258
-8.93%
$ -- $ 26,037
Apr 27, 2019 $ 0.0284
+10.83%
$ -- $ 42,489
Apr 26, 2019 $ 0.0256
+1.35%
$ -- $ 38,084
Apr 25, 2019 $ 0.0253
-3.62%
$ -- $ 50,809
Apr 24, 2019 $ 0.0262
+1.23%
$ -- $ 38,267
Apr 23, 2019 $ 0.0259
+3.15%
$ -- $ 29,667
Download