Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0003
+0.00%
$ 158,509 $ 0.01
May 22, 2 PM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 1 PM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 12 PM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 11 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 10 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 9 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 8 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 7 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 6 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 5 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 4 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 3 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 2 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 1 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 22, 12 AM $ 0.0003
+0.00%
$ 158,509 $ 0
May 21, 11 PM $ 0.0003
+0.00%
$ 158,509 $ 0
May 21, 10 PM $ 0.0003
+0.00%
$ 158,509 $ 0
May 21, 9 PM $ 0.0003
+0.00%
$ 158,509 $ 0
May 21, 8 PM $ 0.0003
+0.00%
$ 158,509 $ 0
May 21, 7 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 6 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 5 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 4 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 3 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 2 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 1 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 12 PM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 11 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 10 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 9 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 8 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 7 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 6 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 5 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 4 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 21, 3 AM $ 0.0003
+0.00%
$ 158,509 $ 1
May 20, 8 PM $ 0.00004
+0.00%
$ 21,134 $ 0
May 20, 7 PM $ 0.00004
+0.00%
$ 21,134 $ 0
May 20, 6 PM $ 0.00004
+0.00%
$ 21,134 $ 0
May 20, 5 PM $ 0.00004
+0.00%
$ 21,134 $ 0
May 20, 4 PM $ 0.00004
+0.00%
$ 21,134 $ 0
May 20, 3 PM $ 0.00004
+0.00%
$ 21,134 $ 0
Apr 26, 7 PM $ 0.0004
+0.00%
$ 211,345 $ 0.001
Apr 26, 6 PM $ 0.0004
+0.00%
$ 211,345 $ 0.001
Apr 26, 5 PM $ 0.0004
+0.00%
$ 211,345 $ 0.001
Apr 26, 4 PM $ 0.0004
+0.00%
$ 211,345 $ 0.001
Apr 26, 3 PM $ 0.0004
+0.00%
$ 211,345 $ 0.001
Apr 26, 2 PM $ 0.0004
+0.00%
$ 211,345 $ 0.001
Apr 26, 1 PM $ 0.0004
+0.00%
$ 211,345 $ 0.001
Download