Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00008
+0.00%
$ 42,269 $ 0
Apr 19, 2026 $ 0.00021
+0.00%
$ 110,956 $ 0
Apr 18, 2026 $ 0.00021
+0.00%
$ 110,956 $ 0
Mar 27, 2026 $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 26, 2026 $ 0.00022
-26.67%
$ 116,240 $ 0.001
Mar 25, 2026 $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 22, 2026 $ 0.000376
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 13, 2026 $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 12, 2026 $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 9, 2026 $ 0.00086
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00086
+473.33%
$ 454,391 $ 0
Mar 7, 2026 $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 6, 2026 $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 5, 2026 $ 0.00015
+0.00%
$ 79,254 $ 0
Feb 25, 2026 $ 0.0009
+0.00%
$ -- $ 0.0001
Feb 24, 2026 $ 0.0009
+400.00%
$ 475,526 $ 0.01
Feb 17, 2026 $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 16, 2026 $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 15, 2026 $ 0.0003
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 13, 2026 $ 0.00046
+0.00%
$ -- $ 153
Feb 12, 2026 $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 9, 2026 $ 0.0002
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0002
+100.00%
$ 105,672 $ 0.01
Feb 7, 2026 $ 0.00009
+0.00%
$ 47,553 $ 0
Feb 6, 2026 $ 0.00039
+0.00%
$ 206,061 $ 0.01
Feb 5, 2026 $ 0.00039
+0.00%
$ 206,061 $ 0.01
Jan 23, 2026 $ 0.00044
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00044
+0.00%
$ 232,479 $ 0
Jan 13, 2026 $ 0.00011
+0.00%
$ -- $ 0.01
Jan 12, 2026 $ 0.00011
+0.00%
$ 58,120 $ 0.01
Jan 10, 2026 $ 0.00044
+0.00%
$ -- $ 0.01
Jan 9, 2026 $ 0.00044
+0.00%
$ 232,479 $ 0.01
Jan 7, 2026 $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 6, 2026 $ 0.00043
-4.44%
$ 227,196 $ 0
Jan 1, 2026 $ 0.00095
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 20, 2025 $ 0.000131
+0.00%
$ -- $ 0.1
Dec 19, 2025 $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 18, 2025 $ 0.00005
+0.00%
$ 26,418 $ 13
Dec 17, 2025 $ 0.00008
+0.00%
$ 42,269 $ 17
Dec 12, 2025 $ 0.00045
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 10, 2025 $ 0.00049
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.00049
-38.75%
$ 258,897 $ 0.1
Dec 6, 2025 $ 0.00009
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 2025 $ 0.00009
-18.18%
$ 47,553 $ 0
Nov 28, 2025 $ 0.0016
+14.06%
$ -- $ 1,851
Download