Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000488
+1.68%
$-- $0
Jul 3, 2026 $0.0000481
+1.42%
$25,397 $0
Jun 29, 2026 $0.0000608
+0.20%
$-- $0
Jun 28, 2026 $0.0000607
-0.26%
$32,082 $0
May 22, 2026 $0.0003
+0.00%
$-- $0.01
May 21, 2026 $0.0003
+0.00%
$158,509 $0
May 20, 2026 $0.00004
+0.00%
$21,134 $0
Apr 26, 2026 $0.0004
+0.00%
$211,345 $0.001
Apr 25, 2026 $0.0004
-11.11%
$211,345 $0.001
Apr 24, 2026 $0.00045
+0.00%
$237,763 $0
Apr 23, 2026 $0.00004
+0.00%
$21,134 $1
Apr 20, 2026 $0.00008
+0.00%
$42,269 $0
Apr 19, 2026 $0.00021
+0.00%
$110,956 $0
Apr 18, 2026 $0.00021
+0.00%
$110,956 $0
Mar 27, 2026 $0.00022
+0.00%
$116,240 $0.001
Mar 26, 2026 $0.00022
-26.67%
$116,240 $0.001
Mar 25, 2026 $0.0003
+0.00%
$158,509 $0
Mar 22, 2026 $0.000376
+0.00%
$-- $0
Mar 21, 2026 $0.000376
+0.00%
$198,430 $0
Mar 13, 2026 $0.00018
+0.00%
$95,105 $0
Mar 12, 2026 $0.00018
+0.00%
$95,105 $0
Mar 9, 2026 $0.00086
+0.00%
$-- $0
Mar 8, 2026 $0.00086
+473.33%
$454,391 $0
Mar 7, 2026 $0.0001
+0.00%
$52,836 $0.001
Mar 6, 2026 $0.00015
+0.00%
$79,254 $0
Mar 5, 2026 $0.00015
+0.00%
$79,254 $0
Feb 25, 2026 $0.0009
+0.00%
$-- $0.0001
Feb 24, 2026 $0.0009
+400.00%
$475,526 $0.01
Feb 17, 2026 $0.0004
+0.00%
$211,345 $0.01
Feb 16, 2026 $0.0004
+0.00%
$211,345 $0.01
Feb 15, 2026 $0.0003
+0.00%
$-- $0
Feb 14, 2026 $0.0003
+0.00%
$158,509 $0
Feb 13, 2026 $0.00046
+0.00%
$-- $153
Feb 12, 2026 $0.00046
+0.00%
$243,046 $306
Feb 9, 2026 $0.0002
+0.00%
$-- $0
Feb 8, 2026 $0.0002
+100.00%
$105,672 $0.01
Feb 7, 2026 $0.00009
+0.00%
$47,553 $0
Feb 6, 2026 $0.00039
+0.00%
$206,061 $0.01
Feb 5, 2026 $0.00039
+0.00%
$206,061 $0.01
Jan 23, 2026 $0.00044
+0.00%
$-- $0
Jan 22, 2026 $0.00044
+0.00%
$232,479 $0
Jan 13, 2026 $0.00011
+0.00%
$-- $0.01
Jan 12, 2026 $0.00011
+0.00%
$58,120 $0.01
Jan 10, 2026 $0.00044
+0.00%
$-- $0.01
Jan 9, 2026 $0.00044
+0.00%
$232,479 $0.01
Jan 7, 2026 $0.00011
+0.00%
$58,120 $0
Jan 6, 2026 $0.00043
-4.44%
$227,196 $0
Jan 1, 2026 $0.00095
+0.00%
$-- $0
Dec 31, 2025 $0.00095
+0.00%
$501,944 $0
Dec 20, 2025 $0.000131
+0.00%
$-- $0.1
Download