Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0000488
+1.68%
$-- $0
Jul 3, 2026 $0.0000481
+1.42%
$25,397 $0
Jun 29, 2026 $0.0000608
+0.20%
$-- $0
Jun 28, 2026 $0.0000607
-0.26%
$32,082 $0
May 22, 2026 $0.0003
+0.00%
$-- $0.01
May 21, 2026 $0.0003
+0.00%
$158,509 $0
May 20, 2026 $0.00004
+0.00%
$21,134 $0
Apr 26, 2026 $0.0004
+0.00%
$211,345 $0.001
Apr 25, 2026 $0.0004
-11.11%
$211,345 $0.001
Apr 24, 2026 $0.00045
+0.00%
$237,763 $0
Apr 23, 2026 $0.00004
+0.00%
$21,134 $1
Apr 20, 2026 $0.00008
+0.00%
$42,269 $0
Apr 19, 2026 $0.00021
+0.00%
$110,956 $0
Apr 18, 2026 $0.00021
+0.00%
$110,956 $0
Mar 27, 2026 $0.00022
+0.00%
$116,240 $0.001
Mar 26, 2026 $0.00022
-26.67%
$116,240 $0.001
Mar 25, 2026 $0.0003
+0.00%
$158,509 $0
Mar 22, 2026 $0.000376
+0.00%
$-- $0
Mar 21, 2026 $0.000376
+0.00%
$198,430 $0
Mar 13, 2026 $0.00018
+0.00%
$95,105 $0
Mar 12, 2026 $0.00018
+0.00%
$95,105 $0
Mar 9, 2026 $0.00086
+0.00%
$-- $0
Mar 8, 2026 $0.00086
+473.33%
$454,391 $0
Mar 7, 2026 $0.0001
+0.00%
$52,836 $0.001
Mar 6, 2026 $0.00015
+0.00%
$79,254 $0
Mar 5, 2026 $0.00015
+0.00%
$79,254 $0
Feb 25, 2026 $0.0009
+0.00%
$-- $0.0001
Feb 24, 2026 $0.0009
+400.00%
$475,526 $0.01
Feb 17, 2026 $0.0004
+0.00%
$211,345 $0.01
Feb 16, 2026 $0.0004
+0.00%
$211,345 $0.01
Feb 15, 2026 $0.0003
+0.00%
$-- $0
Feb 14, 2026 $0.0003
+0.00%
$158,509 $0
Feb 13, 2026 $0.00046
+0.00%
$-- $153
Feb 12, 2026 $0.00046
+0.00%
$243,046 $306
Feb 9, 2026 $0.0002
+0.00%
$-- $0
Feb 8, 2026 $0.0002
+100.00%
$105,672 $0.01
Feb 7, 2026 $0.00009
+0.00%
$47,553 $0
Feb 6, 2026 $0.00039
+0.00%
$206,061 $0.01
Feb 5, 2026 $0.00039
+0.00%
$206,061 $0.01
Jan 23, 2026 $0.00044
+0.00%
$-- $0
Jan 22, 2026 $0.00044
+0.00%
$232,479 $0
Jan 13, 2026 $0.00011
+0.00%
$-- $0.01
Jan 12, 2026 $0.00011
+0.00%
$58,120 $0.01
Jan 10, 2026 $0.00044
+0.00%
$-- $0.01
Jan 9, 2026 $0.00044
+0.00%
$232,479 $0.01
Jan 7, 2026 $0.00011
+0.00%
$58,120 $0
Jan 6, 2026 $0.00043
-4.44%
$227,196 $0
Jan 1, 2026 $0.00095
+0.00%
$-- $0
Dec 31, 2025 $0.00095
+0.00%
$501,944 $0
Dec 20, 2025 $0.000131
+0.00%
$-- $0.1
Download