Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0003
+650.00%
$ -- $ 0
Apr 2026 $ 0.0004
+90.48%
$ -- $ 1
Mar 2026 $ 0.00022
+46.67%
$ -- $ 0
Feb 2026 $ 0.0009
+130.77%
$ -- $ 458
Jan 2026 $ 0.00044
-53.68%
$ -- $ 0
Dec 2025 $ 0.00095
+763.64%
$ 501,944 $ 31
Nov 2025 $ 0.0016
-73.76%
$ -- $ 43,597
Oct 2025 $ 0.00504
-31.95%
$ 3.22 million $ 72,551
Sep 2025 $ 0.009
+83.67%
$ 3.91 million $ 184,241
Aug 2025 $ 0.000167
-38.23%
$ 2.59 million $ 180,226
Jul 2025 $ 0.0103
-16.01%
$ 142,659 $ 13.6 million
Jun 2025 $ 0.0133
-64.52%
$ 6.41 million $ 70.6 million
May 2025 $ 0.0376
-15.68%
$ 19.8 million $ 81.63 million
Apr 2025 $ 0.0446
-8.28%
$ 22.54 million $ 53.39 million
Mar 2025 $ 0.0486
-18.55%
$ 22.91 million $ 69.43 million
Feb 2025 $ 0.0597
-18.29%
$ 25.95 million $ 35.62 million
Jan 2025 $ 0.073
-24.06%
$ 30.7 million $ 34.89 million
Dec 2024 $ 0.0979
+12.87%
$ 37.52 million $ 42.7 million
Nov 2024 $ 0.0868
+43.68%
$ 32.73 million $ 38.79 million
Oct 2024 $ 0.0629
-21.78%
$ 20.49 million $ 50.65 million
Sep 2024 $ 0.0803
-11.73%
$ 25.85 million $ 48.62 million
Aug 2024 $ 0.091
-24.21%
$ 27.78 million $ 57.44 million
Jul 2024 $ 0.12
-11.78%
$ 33.87 million $ 55.85 million
Jun 2024 $ 0.136
-23.70%
$ 34.77 million $ 57.97 million
May 2024 $ 0.178
+8.56%
$ 57.14 million $ 91.6 million
Apr 2024 $ 0.164
-43.27%
$ 51.12 million $ 101.16 million
Mar 2024 $ 0.29
-15.85%
$ 62.01 million $ 119.51 million
Feb 2024 $ 0.344
+40.28%
$ 66.4 million $ 80.37 million
Jan 2024 $ 0.245
-30.50%
$ 245.25 million $ 76.82 million
Dec 2023 $ 0.353
-21.11%
$ 352.94 million $ 88.56 million
Nov 2023 $ 0.447
+95.15%
$ 447.28 million $ 68.24 million
Download