Coinranking
Vertex Historical Data
VRTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.0000488 | -19.55% | ||
| Jun 22 | $0.0000607 | -0.26% | ||
| May 18 | $0.0003 | +650.00% | ||
| Apr 20 | $0.0004 | +400.00% | ||
| Apr 13 | $0.00021 | +0.00% | ||
| Mar 23 | $0.00022 | -26.67% | ||
| Mar 16 | $0.000376 | +0.00% | ||
| Mar 9 | $0.00018 | -79.07% | ||
| Mar 2 | $0.0001 | -33.33% | ||
| Feb 23 | $0.0009 | +400.00% | ||
| Feb 16 | $0.0004 | +0.00% | ||
| Feb 9 | $0.0003 | +50.00% | ||
| Feb 2 | $0.00009 | -76.92% | ||
| Jan 19 | $0.00044 | +0.00% | ||
| Jan 12 | $0.00011 | +0.00% | ||
| Jan 5 | $0.00044 | -2.22% | ||
| Dec 29 | $0.00095 | +0.00% | ||
| Dec 15 | $0.000131 | +64.01% | ||
| Dec 8 | $0.00045 | -43.75% | ||
| Dec 1 | $0.00009 | -18.18% | ||
| Nov 24 | $0.0016 | -69.91% | ||
| Nov 17 | $0.00501 | -1.75% | ||
| Nov 10 | $0.00553 | +1.23% | ||
| Nov 3 | $0.00579 | +7.28% | ||
| Oct 27 | $0.0053 | +1.94% | ||
| Oct 20 | $0.0054 | -22.86% | ||
| Oct 13 | $0.0065 | +3.17% | ||
| Oct 6 | $0.0062 | -15.07% | ||
| Sep 29 | $0.0075 | -24.24% | ||
| Sep 22 | $0.0087 | +7.41% | ||
| Sep 15 | $0.0088 | +51.72% | ||
| Sep 8 | $0.0084 | +110.00% | ||
| Sep 1 | $0.0043 | -12.24% | ||
| Aug 25 | $0.000167 | -97.75% | ||
| Aug 18 | $0.0067 | -26.37% | ||
| Aug 11 | $0.009 | -29.13% | ||
| Aug 4 | $0.0129 | +3.62K% | ||
| Jul 28 | $0.0124 | +1.08K% | ||
| Jul 21 | $0.0096 | +449.02% | ||
| Jul 14 | $0.00149 | -12.57% | ||
| Jul 7 | $0.00163 | -85.71% | ||
| Jun 30 | $0.0114 | -14.47% | ||
| Jun 23 | $0.0132 | -21.61% | ||
| Jun 16 | $0.0175 | -33.27% | ||
| Jun 9 | $0.0273 | -32.86% | ||
| Jun 2 | $0.041 | +6.41% | ||
| May 26 | $0.0386 | -3.49% | ||
| May 19 | $0.0428 | +11.65% | ||
| May 12 | $0.0389 | -10.34% | ||
| May 5 | $0.0422 | -3.97% | ||
Previous Next