Vertex Historical Data

VRTX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0641
-2.07%
$ 21.63 million $ 1.83 million
Oct 22, 2024 $ 0.0655
+1.12%
$ 22.09 million $ 1.29 million
Oct 21, 2024 $ 0.0648
-3.71%
$ 21.82 million $ 1.67 million
Oct 20, 2024 $ 0.0672
+5.90%
$ 22.65 million $ 1.44 million
Oct 19, 2024 $ 0.0635
+0.78%
$ 21.41 million $ 1.66 million
Oct 18, 2024 $ 0.063
-0.24%
$ 21.24 million $ 1.01 million
Oct 17, 2024 $ 0.0631
-6.87%
$ 21.25 million $ 1.78 million
Oct 16, 2024 $ 0.0678
+5.53%
$ 22.81 million $ 1.81 million
Oct 15, 2024 $ 0.0642
-6.28%
$ 21.61 million $ 1.44 million
Oct 14, 2024 $ 0.0686
+6.96%
$ 23.06 million $ 1.81 million
Oct 13, 2024 $ 0.0641
-7.20%
$ 21.56 million $ 1.59 million
Oct 12, 2024 $ 0.0691
+6.45%
$ 23.23 million $ 2.34 million
Oct 11, 2024 $ 0.0649
-1.31%
$ 21.82 million $ 1.97 million
Oct 10, 2024 $ 0.0657
-3.13%
$ 21.87 million $ 2.32 million
Oct 9, 2024 $ 0.0679
-0.84%
$ 22.57 million $ 1.63 million
Oct 8, 2024 $ 0.0684
-1.26%
$ 22.76 million $ 1.77 million
Oct 7, 2024 $ 0.0693
-6.06%
$ 22.92 million $ 1.91 million
Oct 6, 2024 $ 0.0738
+0.55%
$ 24.4 million $ 1.45 million
Oct 5, 2024 $ 0.0734
-0.50%
$ 24.27 million $ 1.83 million
Oct 4, 2024 $ 0.0738
-3.89%
$ 24.35 million $ 1.85 million
Oct 3, 2024 $ 0.0767
-2.13%
$ 25.33 million $ 2.44 million
Oct 2, 2024 $ 0.0784
+0.66%
$ 25.24 million $ 1.71 million
Oct 1, 2024 $ 0.0779
-3.12%
$ 25.07 million $ 1.68 million
Sep 30, 2024 $ 0.0803
-0.26%
$ 25.85 million $ 1.45 million
Sep 29, 2024 $ 0.0805
+2.39%
$ 25.91 million $ 1.36 million
Sep 28, 2024 $ 0.0786
-1.23%
$ 25.31 million $ 1.39 million
Sep 27, 2024 $ 0.0796
+1.55%
$ 25.62 million $ 1.66 million
Sep 26, 2024 $ 0.0784
+2.68%
$ 25.24 million $ 1.8 million
Sep 25, 2024 $ 0.0764
-0.07%
$ 24.58 million $ 1.52 million
Sep 24, 2024 $ 0.0764
-1.37%
$ 24.6 million $ 1.37 million
Sep 23, 2024 $ 0.0775
+1.65%
$ 24.94 million $ 1.51 million
Sep 22, 2024 $ 0.0762
-2.65%
$ 24.38 million $ 1.25 million
Sep 21, 2024 $ 0.0783
+1.27%
$ 25.05 million $ 1.29 million
Sep 20, 2024 $ 0.0773
+1.72%
$ 24.73 million $ 1.72 million
Sep 19, 2024 $ 0.076
+0.58%
$ 24.3 million $ 1.85 million
Sep 18, 2024 $ 0.0755
-0.97%
$ 24 million $ 1.56 million
Sep 17, 2024 $ 0.0762
+0.45%
$ 24.23 million $ 1.41 million
Sep 16, 2024 $ 0.0759
-2.50%
$ 24.13 million $ 1.48 million
Sep 15, 2024 $ 0.0778
+0.07%
$ 24.53 million $ 1.21 million
Sep 14, 2024 $ 0.0778
-0.72%
$ 24.56 million $ 1.48 million
Sep 13, 2024 $ 0.0785
-1.97%
$ 24.77 million $ 1.54 million
Sep 12, 2024 $ 0.0801
+0.08%
$ 24.67 million $ 1.48 million
Sep 11, 2024 $ 0.08
-0.46%
$ 24.65 million $ 1.59 million
Sep 10, 2024 $ 0.0804
+2.53%
$ 24.76 million $ 1.61 million
Sep 9, 2024 $ 0.0784
+2.12%
$ 24.15 million $ 1.54 million
Sep 8, 2024 $ 0.0768
-0.01%
$ 23.65 million $ 1.4 million
Sep 7, 2024 $ 0.0768
-2.81%
$ 23.65 million $ 1.83 million
Sep 6, 2024 $ 0.079
-0.31%
$ 24.33 million $ 1.74 million
Sep 5, 2024 $ 0.0793
-3.48%
$ 24.35 million $ 1.91 million
Sep 4, 2024 $ 0.0821
-3.32%
$ 25.23 million $ 2.53 million