Vertex Historical Data

VRTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 1 PM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 12 PM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 11 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 10 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 9 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 8 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 7 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 6 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 5 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 4 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 3 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 2 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 7, 1 AM $ 0.00011
+0.00%
$ 58,120 $ 0
Jan 6, 7 PM $ 0.00043
+0.00%
$ 227,196 $ 0
Jan 6, 6 PM $ 0.00043
-4.44%
$ 227,196 $ 0
Jan 1, 5 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 4 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 3 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 2 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 1 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 12 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 11 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 10 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 9 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 8 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 7 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 6 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 5 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 4 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 3 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 2 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 1 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Jan 1, 12 AM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 31, 11 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 31, 10 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 31, 9 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 31, 8 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 31, 7 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 31, 6 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 31, 5 PM $ 0.00095
+0.00%
$ 501,944 $ 0
Dec 20, 1 PM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 12 PM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 11 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 10 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 9 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 8 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 7 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 6 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 5 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1