Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Historical Data

VRTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.0778
-0.72%
$24.56 million $1.48 million
Sep 13, 2024 $0.0785
-1.97%
$24.77 million $1.54 million
Sep 12, 2024 $0.0801
+0.08%
$24.67 million $1.48 million
Sep 11, 2024 $0.08
-0.46%
$24.65 million $1.59 million
Sep 10, 2024 $0.0804
+2.53%
$24.76 million $1.61 million
Sep 9, 2024 $0.0784
+2.12%
$24.15 million $1.54 million
Sep 8, 2024 $0.0768
-0.01%
$23.65 million $1.4 million
Sep 7, 2024 $0.0768
-2.81%
$23.65 million $1.83 million
Sep 6, 2024 $0.079
-0.31%
$24.33 million $1.74 million
Sep 5, 2024 $0.0793
-3.48%
$24.35 million $1.91 million
Sep 4, 2024 $0.0821
-3.32%
$25.23 million $2.53 million
Sep 3, 2024 $0.085
-10.93%
$26.04 million $2.73 million
Sep 2, 2024 $0.0954
+5.78%
$29.14 million $2.08 million
Sep 1, 2024 $0.0902
-0.86%
$27.54 million $1.3 million
Aug 31, 2024 $0.091
-1.03%
$27.78 million $1.32 million
Aug 30, 2024 $0.092
-0.62%
$28.04 million $1.62 million
Aug 29, 2024 $0.0925
-0.41%
$28.2 million $1.58 million
Aug 28, 2024 $0.0929
-0.14%
$28.31 million $1.78 million
Aug 27, 2024 $0.0931
-0.29%
$28.39 million $1.69 million
Aug 26, 2024 $0.0934
-2.74%
$28.43 million $1.7 million
Aug 25, 2024 $0.096
-0.63%
$29.23 million $1.65 million
Aug 24, 2024 $0.0966
+0.28%
$29.41 million $1.76 million
Aug 23, 2024 $0.0964
+0.71%
$29.33 million $1.67 million
Aug 22, 2024 $0.0957
-1.06%
$29.02 million $1.55 million
Aug 21, 2024 $0.0967
-0.83%
$29.33 million $1.59 million
Aug 20, 2024 $0.0975
-0.53%
$29.56 million $1.57 million
Aug 19, 2024 $0.0981
-0.19%
$29.53 million $1.74 million
Aug 18, 2024 $0.0982
-0.24%
$29.58 million $1.53 million
Aug 17, 2024 $0.0985
-0.91%
$29.65 million $1.72 million
Aug 16, 2024 $0.0994
-0.94%
$29.93 million $1.83 million
Aug 15, 2024 $0.1
+0.33%
$29.44 million $1.95 million
Aug 14, 2024 $0.1
+0.59%
$29.34 million $1.84 million
Aug 13, 2024 $0.0994
-0.01%
$29.17 million $1.85 million
Aug 12, 2024 $0.0994
-0.63%
$28.71 million $1.95 million
Aug 11, 2024 $0.1
+0.11%
$28.91 million $1.66 million
Aug 10, 2024 $0.1
-0.57%
$28.87 million $1.74 million
Aug 9, 2024 $0.101
+0.43%
$29.04 million $2 million
Aug 8, 2024 $0.1
+0.01%
$28.91 million $2.99 million
Aug 7, 2024 $0.1
-0.12%
$28.8 million $1.99 million
Aug 6, 2024 $0.1
+3.99%
$28.86 million $2.86 million
Aug 5, 2024 $0.0962
-4.61%
$27.67 million $2.62 million
Aug 4, 2024 $0.101
-3.03%
$29.01 million $2.08 million
Aug 3, 2024 $0.104
-6.26%
$29.85 million $2.44 million
Aug 2, 2024 $0.111
+0.07%
$31.53 million $2.31 million
Aug 1, 2024 $0.111
-7.68%
$31.3 million $846,437
Jul 31, 2024 $0.12
-2.01%
$33.87 million $1.94 million
Jul 30, 2024 $0.122
+0.27%
$34.54 million $2.04 million
Jul 29, 2024 $0.122
-0.51%
$34.32 million $706,969
Jul 28, 2024 $0.123
-0.21%
$34.42 million $666,825
Jul 27, 2024 $0.123
-0.24%
$34.49 million $663,387