Vertex Historical Data

VRTX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 20, 3 AM $ 0.000131
+0.00%
$ 69,324 $ 0.1
Dec 19, 8 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 7 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 6 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 5 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 4 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 3 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 2 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 1 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 12 PM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 11 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 10 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 9 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 8 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 7 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 6 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 5 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 4 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 19, 3 AM $ 0.00046
+0.00%
$ 243,046 $ 0
Dec 18, 9 PM $ 0.00005
+0.00%
$ 26,418 $ 13
Dec 18, 8 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 7 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 6 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 5 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 4 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 3 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 2 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 1 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 12 PM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 11 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 10 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 9 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 8 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 7 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 6 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 5 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 4 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 18, 3 AM $ 0.00005
+0.00%
$ 26,418 $ 17
Dec 17, 9 PM $ 0.00008
+0.00%
$ 42,269 $ 17
Dec 12, 2 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 12, 1 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 12, 12 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 11 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 10 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 9 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 8 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 7 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 6 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 5 PM $ 0.00045
+0.00%
$ 237,763 $ 0