Vertex Historical Data

VRTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.142
+0.57%
$ 38.14 million $ 2.06 million
Jul 14, 2024 $ 0.141
-0.34%
$ 37.92 million $ 1.78 million
Jul 13, 2024 $ 0.142
-0.52%
$ 38.1 million $ 1.68 million
Jul 12, 2024 $ 0.142
+3.64%
$ 38.24 million $ 2.06 million
Jul 11, 2024 $ 0.137
+1.52%
$ 36.83 million $ 1.87 million
Jul 10, 2024 $ 0.135
+2.48%
$ 36.27 million $ 1.83 million
Jul 9, 2024 $ 0.132
+2.35%
$ 35.39 million $ 1.85 million
Jul 8, 2024 $ 0.129
-2.93%
$ 34.57 million $ 1.81 million
Jul 7, 2024 $ 0.133
+4.60%
$ 35.6 million $ 1.64 million
Jul 6, 2024 $ 0.127
+1.83%
$ 33.99 million $ 1.58 million
Jul 5, 2024 $ 0.125
-15.63%
$ 33.19 million $ 2.24 million
Jul 4, 2024 $ 0.148
-0.19%
$ 39.39 million $ 2.13 million
Jul 3, 2024 $ 0.148
-2.36%
$ 38.85 million $ 1.86 million
Jul 2, 2024 $ 0.152
+5.72%
$ 39.78 million $ 1.74 million
Jul 1, 2024 $ 0.144
+5.50%
$ 36.69 million $ 1.76 million
Jun 30, 2024 $ 0.136
+7.19%
$ 34.77 million $ 1.49 million
Jun 29, 2024 $ 0.127
+3.29%
$ 32.43 million $ 1.48 million
Jun 28, 2024 $ 0.123
+2.66%
$ 31.34 million $ 1.71 million
Jun 27, 2024 $ 0.12
+3.71%
$ 30.27 million $ 1.71 million
Jun 26, 2024 $ 0.115
+2.36%
$ 29.19 million $ 1.7 million
Jun 25, 2024 $ 0.113
+4.85%
$ 28.62 million $ 1.96 million
Jun 24, 2024 $ 0.108
-2.48%
$ 27.3 million $ 2.76 million
Jun 23, 2024 $ 0.11
-4.40%
$ 28 million $ 1.45 million
Jun 22, 2024 $ 0.115
-12.04%
$ 29.28 million $ 1.63 million
Jun 21, 2024 $ 0.131
-4.45%
$ 32.18 million $ 1.85 million
Jun 20, 2024 $ 0.137
+0.58%
$ 33.67 million $ 1.82 million
Jun 19, 2024 $ 0.136
-2.39%
$ 33.46 million $ 1.99 million
Jun 18, 2024 $ 0.14
-5.94%
$ 34.18 million $ 2.39 million
Jun 17, 2024 $ 0.149
-2.93%
$ 36.32 million $ 2.32 million
Jun 16, 2024 $ 0.153
+1.66%
$ 37.42 million $ 1.54 million
Jun 15, 2024 $ 0.151
+0.12%
$ 36.79 million $ 1.77 million
Jun 14, 2024 $ 0.15
-3.44%
$ 36.75 million $ 1.88 million
Jun 13, 2024 $ 0.156
-0.13%
$ 38.06 million $ 1.98 million
Jun 12, 2024 $ 0.156
-0.36%
$ 38.11 million $ 2.07 million
Jun 11, 2024 $ 0.157
-0.14%
$ 38.29 million $ 2.44 million
Jun 10, 2024 $ 0.157
-1.11%
$ 38.34 million $ 1.65 million
Jun 9, 2024 $ 0.159
-2.22%
$ 38.77 million $ 1.6 million
Jun 8, 2024 $ 0.162
-2.42%
$ 39.65 million $ 2.04 million
Jun 7, 2024 $ 0.166
+3.39%
$ 40.63 million $ 2.4 million
Jun 6, 2024 $ 0.161
-0.12%
$ 39.23 million $ 3.09 million
Jun 5, 2024 $ 0.161
-2.81%
$ 39.28 million $ 2.17 million
Jun 4, 2024 $ 0.166
-3.70%
$ 40.21 million $ 1.96 million
Jun 3, 2024 $ 0.172
-2.47%
$ 41.87 million $ 1.86 million
Jun 2, 2024 $ 0.176
-0.80%
$ 42.78 million $ 1.64 million
Jun 1, 2024 $ 0.178
-0.36%
$ 56.93 million $ 1.58 million
May 31, 2024 $ 0.178
+0.47%
$ 57.14 million $ 2.75 million
May 30, 2024 $ 0.177
-0.43%
$ 57.55 million $ 1.8 million
May 29, 2024 $ 0.178
+1.28%
$ 57.26 million $ 2.29 million
May 28, 2024 $ 0.176
-2.35%
$ 56.48 million $ 2.05 million
May 27, 2024 $ 0.18
-2.95%
$ 57.84 million $ 1.9 million