Vertex Historical Data

VRTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 3 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 2 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 1 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 12 PM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 11 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 10 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 9 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 8 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 7 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 6 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 5 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 4 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 11, 3 AM $ 0.00045
+0.00%
$ 237,763 $ 0
Dec 10, 10 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 9 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 8 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 7 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 6 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 5 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 4 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 3 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 2 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 1 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 10, 12 AM $ 0.00049
+0.00%
$ 258,897 $ 0
Dec 9, 11 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 10 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 9 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 8 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 7 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 6 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 5 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 4 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 3 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 2 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 1 PM $ 0.00049
+0.00%
$ 258,897 $ 0.1
Dec 9, 7 AM $ 0.0009
+0.00%
$ 475,526 $ 0
Dec 9, 6 AM $ 0.0009
+0.00%
$ 475,526 $ 0
Dec 9, 12 AM $ 0.0008
+0.00%
$ 422,689 $ 0
Dec 6, 11 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 10 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 9 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 8 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 7 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 6 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 5 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 4 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 3 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 2 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 6, 1 AM $ 0.00009
+0.00%
$ 47,553 $ 0