Vertex Historical Data

VRTX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.18
-2.95%
$ 57.84 million $ 1.9 million
May 26, 2024 $ 0.186
+0.91%
$ 59.6 million $ 1.99 million
May 25, 2024 $ 0.184
-0.67%
$ 59.05 million $ 3.02 million
May 24, 2024 $ 0.185
+0.15%
$ 57.87 million $ 2.98 million
May 23, 2024 $ 0.185
+1.33%
$ 57.79 million $ 2.5 million
May 22, 2024 $ 0.183
-0.82%
$ 57.02 million $ 2.7 million
May 21, 2024 $ 0.184
-0.58%
$ 57.5 million $ 2.24 million
May 20, 2024 $ 0.185
+7.91%
$ 57.84 million $ 2.69 million
May 19, 2024 $ 0.172
-0.69%
$ 53.6 million $ 1.77 million
May 18, 2024 $ 0.173
-2.25%
$ 53.97 million $ 2.46 million
May 17, 2024 $ 0.177
+1.61%
$ 55.21 million $ 4.19 million
May 16, 2024 $ 0.174
-7.81%
$ 54.32 million $ 2.65 million
May 15, 2024 $ 0.189
+19.23%
$ 59.04 million $ 3 million
May 14, 2024 $ 0.158
-2.51%
$ 49.52 million $ 1.89 million
May 13, 2024 $ 0.162
-5.57%
$ 50.79 million $ 2.87 million
May 12, 2024 $ 0.172
-3.80%
$ 53.79 million $ 2.99 million
May 11, 2024 $ 0.179
+2.32%
$ 55.91 million $ 4.11 million
May 10, 2024 $ 0.175
-1.81%
$ 54.82 million $ 7.34 million
May 9, 2024 $ 0.178
+34.67%
$ 55.94 million $ 4.18 million
May 8, 2024 $ 0.132
-0.73%
$ 41.54 million $ 2.49 million
May 7, 2024 $ 0.133
-4.78%
$ 41.83 million $ 2.13 million
May 6, 2024 $ 0.14
-4.16%
$ 43.93 million $ 3.61 million
May 5, 2024 $ 0.146
-3.17%
$ 45.84 million $ 2.79 million
May 4, 2024 $ 0.151
+0.14%
$ 47.34 million $ 3.65 million
May 3, 2024 $ 0.15
-2.11%
$ 47.27 million $ 2.85 million
May 2, 2024 $ 0.154
+1.76%
$ 48.29 million $ 4.54 million
May 1, 2024 $ 0.151
-8.02%
$ 47.45 million $ 3.18 million
Apr 30, 2024 $ 0.164
-2.38%
$ 51.12 million $ 2.74 million
Apr 29, 2024 $ 0.168
+1.44%
$ 39.21 million $ 3.7 million
Apr 28, 2024 $ 0.166
+0.87%
$ 38.48 million $ 2.72 million
Apr 27, 2024 $ 0.164
+2.20%
$ 38.15 million $ 3.95 million
Apr 26, 2024 $ 0.161
-4.79%
$ 37.33 million $ 3.25 million
Apr 25, 2024 $ 0.169
-3.77%
$ 37.68 million $ 3.23 million
Apr 24, 2024 $ 0.176
-0.75%
$ 39.15 million $ 2.74 million
Apr 23, 2024 $ 0.177
-6.86%
$ 39.08 million $ 2.45 million
Apr 22, 2024 $ 0.19
-5.06%
$ 41.96 million $ 3.14 million
Apr 21, 2024 $ 0.2
+4.98%
$ 44.2 million $ 3.03 million
Apr 20, 2024 $ 0.191
+1.24%
$ 42.1 million $ 2.95 million
Apr 19, 2024 $ 0.188
-9.10%
$ 41.62 million $ 3.79 million
Apr 18, 2024 $ 0.207
+12.57%
$ 45.89 million $ 5.48 million
Apr 17, 2024 $ 0.184
-8.38%
$ 41.01 million $ 4.52 million
Apr 16, 2024 $ 0.201
-5.66%
$ 44.77 million $ 4.11 million
Apr 15, 2024 $ 0.213
+1.44%
$ 47.45 million $ 3.4 million
Apr 14, 2024 $ 0.21
+0.17%
$ 46.78 million $ 4.43 million
Apr 13, 2024 $ 0.21
-8.45%
$ 46.7 million $ 2.96 million
Apr 12, 2024 $ 0.229
-6.66%
$ 50.99 million $ 3.67 million
Apr 11, 2024 $ 0.245
-2.81%
$ 54.63 million $ 3.25 million
Apr 10, 2024 $ 0.252
-4.62%
$ 55.07 million $ 4.56 million
Apr 9, 2024 $ 0.265
-5.31%
$ 57.74 million $ 2.42 million
Apr 8, 2024 $ 0.279
+6.62%
$ 59.86 million $ 2.88 million