Vertex Historical Data

VRTX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 11 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 10 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 9 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 8 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 7 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 6 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 5 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 4 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 3 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 2 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 1 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 12 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 11 AM $ 0.00009
+0.00%
$ 47,553 $ 1
Dec 5, 10 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 9 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 8 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 7 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 6 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 5 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 4 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 3 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 2 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 1 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 5, 12 AM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 11 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 10 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 9 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 8 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 7 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 6 PM $ 0.00009
+0.00%
$ 47,553 $ 0
Dec 4, 12 PM $ 0.00011
+0.00%
$ 58,120 $ 0
Nov 28, 8 AM $ 0.0016
+0.00%
$ 844,322 $ 1,851
Nov 28, 7 AM $ 0.0016
+0.00%
$ 844,322 $ 1,853
Nov 28, 1 AM $ 0.0014
+0.00%
$ 740,235 $ 1,922
Nov 28, 12 AM $ 0.0014
+0.00%
$ 740,235 $ 1,922
Nov 27, 6 PM $ 0.00124
+0.00%
$ 654,640 $ 891
Nov 27, 5 PM $ 0.00124
+0.00%
$ 654,640 $ 1,123
Nov 27, 4 PM $ 0.00124
-0.08%
$ 654,640 $ 1,260
Nov 27, 2 PM $ 0.00124
+0.00%
$ 655,697 $ 2,020
Nov 27, 8 AM $ 0.00172
+0.00%
$ 908,782 $ 4,548
Nov 27, 7 AM $ 0.0018
+0.00%
$ 951,051 $ 4,408
Nov 27, 6 AM $ 0.0018
-4.26%
$ 951,051 $ 4,552
Nov 27, 5 AM $ 0.00188
+2.17%
$ 993,320 $ 4,664
Nov 27, 4 AM $ 0.00184
-0.11%
$ 972,186 $ 4,730
Nov 27, 3 AM $ 0.0018
+0.00%
$ 951,580 $ 4,735
Nov 27, 2 AM $ 0.0018
+0.00%
$ 951,580 $ 4,959
Nov 27, 1 AM $ 0.00192
+0.00%
$ 1.01 million $ 5,633
Nov 26, 9 PM $ 0.0019
-3.01%
$ 1 million $ 5,802
Nov 26, 8 PM $ 0.00196
+0.00%
$ 1.04 million $ 6,271