Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Historical Data

VRTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.184
-8.38%
$41.01 million $4.52 million
Apr 16, 2024 $0.201
-5.66%
$44.77 million $4.11 million
Apr 15, 2024 $0.213
+1.44%
$47.45 million $3.4 million
Apr 14, 2024 $0.21
+0.17%
$46.78 million $4.43 million
Apr 13, 2024 $0.21
-8.45%
$46.7 million $2.96 million
Apr 12, 2024 $0.229
-6.66%
$50.99 million $3.67 million
Apr 11, 2024 $0.245
-2.81%
$54.63 million $3.25 million
Apr 10, 2024 $0.252
-4.62%
$55.07 million $4.56 million
Apr 9, 2024 $0.265
-5.31%
$57.74 million $2.42 million
Apr 8, 2024 $0.279
+6.62%
$59.86 million $2.88 million
Apr 7, 2024 $0.262
-3.16%
$56.15 million $2.01 million
Apr 6, 2024 $0.271
+2.93%
$57.98 million $3.01 million
Apr 5, 2024 $0.263
-2.68%
$56.3 million $3.53 million
Apr 4, 2024 $0.27
+1.12%
$57.86 million $3.3 million
Apr 3, 2024 $0.267
+1.00%
$57.21 million $3.39 million
Apr 2, 2024 $0.265
-6.23%
$56.65 million $3.07 million
Apr 1, 2024 $0.282
-2.59%
$60.41 million $3.49 million
Mar 31, 2024 $0.29
+2.22%
$62.01 million $2.34 million
Mar 30, 2024 $0.283
-2.07%
$60.67 million $3.05 million
Mar 29, 2024 $0.289
+0.24%
$59.3 million $3.69 million
Mar 28, 2024 $0.289
+10.82%
$59.2 million $3.65 million
Mar 27, 2024 $0.26
-7.88%
$53.42 million $4.16 million
Mar 26, 2024 $0.283
-0.85%
$57.99 million $3.26 million
Mar 25, 2024 $0.285
+3.36%
$58.48 million $3.44 million
Mar 24, 2024 $0.276
+6.75%
$56.57 million $2.83 million
Mar 23, 2024 $0.258
-5.24%
$53 million $2.49 million
Mar 22, 2024 $0.273
-7.45%
$55.93 million $3.32 million
Mar 21, 2024 $0.295
+2.81%
$60.43 million $4.04 million
Mar 20, 2024 $0.287
+0.47%
$58.77 million $3.42 million
Mar 19, 2024 $0.285
-6.73%
$58.09 million $3.64 million
Mar 18, 2024 $0.306
+3.25%
$62.59 million $3.45 million
Mar 17, 2024 $0.296
-2.73%
$60.62 million $3.15 million
Mar 16, 2024 $0.304
-5.62%
$62.32 million $3.95 million
Mar 15, 2024 $0.323
-2.03%
$66.02 million $5.39 million
Mar 14, 2024 $0.329
-7.15%
$67.39 million $4.05 million
Mar 13, 2024 $0.355
-0.46%
$72.58 million $4.75 million
Mar 12, 2024 $0.356
-1.91%
$72.7 million $4.41 million
Mar 11, 2024 $0.363
+6.72%
$74.11 million $4.32 million
Mar 10, 2024 $0.34
-4.88%
$69.44 million $3.51 million
Mar 9, 2024 $0.358
-1.80%
$73 million $4.43 million
Mar 8, 2024 $0.364
+9.58%
$74.34 million $4.8 million
Mar 7, 2024 $0.332
+0.76%
$67.84 million $4.04 million
Mar 6, 2024 $0.33
+10.58%
$67.33 million $5.67 million
Mar 5, 2024 $0.298
-3.53%
$60.71 million $4.76 million
Mar 4, 2024 $0.309
-5.91%
$62.94 million $3.85 million
Mar 3, 2024 $0.329
-2.63%
$66.9 million $3.6 million
Mar 2, 2024 $0.338
+6.09%
$68.71 million $3.65 million
Mar 1, 2024 $0.318
-7.53%
$64.68 million $4.41 million
Feb 29, 2024 $0.344
-9.68%
$66.4 million $4.26 million
Feb 28, 2024 $0.381
-3.44%
$73.53 million $3.97 million