Vertex Historical Data

VRTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.262
-3.16%
$ 56.15 million $ 2.01 million
Apr 6, 2024 $ 0.271
+2.93%
$ 57.98 million $ 3.01 million
Apr 5, 2024 $ 0.263
-2.68%
$ 56.3 million $ 3.53 million
Apr 4, 2024 $ 0.27
+1.12%
$ 57.86 million $ 3.3 million
Apr 3, 2024 $ 0.267
+1.00%
$ 57.21 million $ 3.39 million
Apr 2, 2024 $ 0.265
-6.23%
$ 56.65 million $ 3.07 million
Apr 1, 2024 $ 0.282
-2.59%
$ 60.41 million $ 3.49 million
Mar 31, 2024 $ 0.29
+2.22%
$ 62.01 million $ 2.34 million
Mar 30, 2024 $ 0.283
-2.07%
$ 60.67 million $ 3.05 million
Mar 29, 2024 $ 0.289
+0.24%
$ 59.3 million $ 3.69 million
Mar 28, 2024 $ 0.289
+10.82%
$ 59.2 million $ 3.65 million
Mar 27, 2024 $ 0.26
-7.88%
$ 53.42 million $ 4.16 million
Mar 26, 2024 $ 0.283
-0.85%
$ 57.99 million $ 3.26 million
Mar 25, 2024 $ 0.285
+3.36%
$ 58.48 million $ 3.44 million
Mar 24, 2024 $ 0.276
+6.75%
$ 56.57 million $ 2.83 million
Mar 23, 2024 $ 0.258
-5.24%
$ 53 million $ 2.49 million
Mar 22, 2024 $ 0.273
-7.45%
$ 55.93 million $ 3.32 million
Mar 21, 2024 $ 0.295
+2.81%
$ 60.43 million $ 4.04 million
Mar 20, 2024 $ 0.287
+0.47%
$ 58.77 million $ 3.42 million
Mar 19, 2024 $ 0.285
-6.73%
$ 58.09 million $ 3.64 million
Mar 18, 2024 $ 0.306
+3.25%
$ 62.59 million $ 3.45 million
Mar 17, 2024 $ 0.296
-2.73%
$ 60.62 million $ 3.15 million
Mar 16, 2024 $ 0.304
-5.62%
$ 62.32 million $ 3.95 million
Mar 15, 2024 $ 0.323
-2.03%
$ 66.02 million $ 5.39 million
Mar 14, 2024 $ 0.329
-7.15%
$ 67.39 million $ 4.05 million
Mar 13, 2024 $ 0.355
-0.46%
$ 72.58 million $ 4.75 million
Mar 12, 2024 $ 0.356
-1.91%
$ 72.7 million $ 4.41 million
Mar 11, 2024 $ 0.363
+6.72%
$ 74.11 million $ 4.32 million
Mar 10, 2024 $ 0.34
-4.88%
$ 69.44 million $ 3.51 million
Mar 9, 2024 $ 0.358
-1.80%
$ 73 million $ 4.43 million
Mar 8, 2024 $ 0.364
+9.58%
$ 74.34 million $ 4.8 million
Mar 7, 2024 $ 0.332
+0.76%
$ 67.84 million $ 4.04 million
Mar 6, 2024 $ 0.33
+10.58%
$ 67.33 million $ 5.67 million
Mar 5, 2024 $ 0.298
-3.53%
$ 60.71 million $ 4.76 million
Mar 4, 2024 $ 0.309
-5.91%
$ 62.94 million $ 3.85 million
Mar 3, 2024 $ 0.329
-2.63%
$ 66.9 million $ 3.6 million
Mar 2, 2024 $ 0.338
+6.09%
$ 68.71 million $ 3.65 million
Mar 1, 2024 $ 0.318
-7.53%
$ 64.68 million $ 4.41 million
Feb 29, 2024 $ 0.344
-9.68%
$ 66.4 million $ 4.26 million
Feb 28, 2024 $ 0.381
-3.44%
$ 73.53 million $ 3.97 million
Feb 27, 2024 $ 0.395
-1.01%
$ 76.02 million $ 4.55 million
Feb 26, 2024 $ 0.399
+9.64%
$ 76.79 million $ 4.81 million
Feb 25, 2024 $ 0.364
+6.88%
$ 70.05 million $ 3.12 million
Feb 24, 2024 $ 0.34
+16.64%
$ 65.54 million $ 6.51 million
Feb 23, 2024 $ 0.292
+4.77%
$ 56.3 million $ 2.85 million
Feb 22, 2024 $ 0.278
+8.85%
$ 53.73 million $ 4.56 million
Feb 21, 2024 $ 0.256
-3.04%
$ 49.13 million $ 2.71 million
Feb 20, 2024 $ 0.264
-3.37%
$ 263.75 million $ 3.12 million
Feb 19, 2024 $ 0.273
-2.50%
$ 272.93 million $ 2.67 million
Feb 18, 2024 $ 0.28
+3.00%
$ 279.94 million $ 2.65 million