Vertex Historical Data

VRTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00192
+0.00%
$ 1.01 million $ 6,374
Nov 26, 12 PM $ 0.00141
-14.31%
$ 743,405 $ 6,069
Nov 26, 11 AM $ 0.0018
+0.00%
$ 949,994 $ 4,340
Nov 26, 10 AM $ 0.0018
-5.32%
$ 949,994 $ 4,348
Nov 26, 9 AM $ 0.0019
+0.00%
$ 1 million $ 4,850
Nov 26, 8 AM $ 0.0019
+0.00%
$ 1 million $ 4,851
Nov 26, 2 AM $ 0.0032
-1.54%
$ 1.69 million $ 7,076
Nov 26, 1 AM $ 0.00325
+0.00%
$ 1.72 million $ 6,910
Nov 26, 12 AM $ 0.00325
+0.00%
$ 1.72 million $ 6,698
Nov 25, 10 PM $ 0.0032
+0.00%
$ 1.69 million $ 6,698
Nov 25, 9 PM $ 0.0032
+0.00%
$ 1.69 million $ 6,692
Nov 25, 8 PM $ 0.0031
-1.12%
$ 1.64 million $ 6,036
Nov 25, 7 PM $ 0.00313
+1.13%
$ 1.66 million $ 6,034
Nov 25, 6 PM $ 0.00325
-1.49%
$ 1.72 million $ 6,059
Nov 25, 5 PM $ 0.0033
+0.00%
$ 1.74 million $ 6,054
Nov 25, 4 PM $ 0.0033
-0.03%
$ 1.74 million $ 5,952
Nov 25, 3 PM $ 0.00331
+0.30%
$ 1.75 million $ 5,383
Nov 25, 1 PM $ 0.00277
+0.00%
$ 1.46 million $ 4,550
Nov 25, 7 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 25, 6 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 25, 5 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 25, 4 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 25, 3 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 25, 2 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 25, 1 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 25, 12 AM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 24, 11 PM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 24, 10 PM $ 0.005
+0.00%
$ 2.64 million $ 167
Nov 24, 9 PM $ 0.005
+0.00%
$ 2.64 million $ 187
Nov 24, 8 PM $ 0.005
+0.00%
$ 2.64 million $ 187
Nov 24, 7 PM $ 0.005
-5.82%
$ 2.64 million $ 365
Nov 24, 6 PM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 5 PM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 4 PM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 3 PM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 2 PM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 1 PM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 12 PM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 11 AM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 10 AM $ 0.00531
+0.00%
$ 2.81 million $ 197
Nov 24, 9 AM $ 0.00531
+0.00%
$ 2.81 million $ 205
Nov 24, 8 AM $ 0.00531
+0.00%
$ 2.81 million $ 205
Nov 24, 7 AM $ 0.00531
+0.00%
$ 2.81 million $ 205
Nov 24, 6 AM $ 0.00531
+0.00%
$ 2.81 million $ 205
Nov 24, 5 AM $ 0.00531
+0.00%
$ 2.81 million $ 205
Nov 24, 4 AM $ 0.00531
+0.00%
$ 2.81 million $ 205
Nov 24, 3 AM $ 0.00531
+0.00%
$ 2.81 million $ 205
Nov 24, 2 AM $ 0.00531
+0.00%
$ 2.81 million $ 207
Nov 24, 1 AM $ 0.00531
+0.00%
$ 2.81 million $ 210
Nov 24, 12 AM $ 0.00531
+0.00%
$ 2.81 million $ 210