Vertex Historical Data

VRTX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.272
+13.46%
$ 271.8 million $ 3.05 million
Feb 16, 2024 $ 0.24
+0.66%
$ 239.58 million $ 1.94 million
Feb 15, 2024 $ 0.238
-5.02%
$ 238 million $ 2.32 million
Feb 14, 2024 $ 0.251
+3.56%
$ 250.92 million $ 2.35 million
Feb 13, 2024 $ 0.242
+9.08%
$ 242.26 million $ 2.77 million
Feb 12, 2024 $ 0.222
-1.91%
$ 222.09 million $ 2.61 million
Feb 11, 2024 $ 0.226
-3.41%
$ 226.42 million $ 1.53 million
Feb 10, 2024 $ 0.234
-2.55%
$ 234.47 million $ 1.43 million
Feb 9, 2024 $ 0.241
-3.13%
$ 240.57 million $ 1.86 million
Feb 8, 2024 $ 0.249
+1.95%
$ 248.6 million $ 1.88 million
Feb 7, 2024 $ 0.244
+7.12%
$ 243.85 million $ 1.4 million
Feb 6, 2024 $ 0.228
+1.35%
$ 227.64 million $ 1.41 million
Feb 5, 2024 $ 0.225
-4.68%
$ 224.58 million $ 1.46 million
Feb 4, 2024 $ 0.236
+11.39%
$ 235.59 million $ 1.83 million
Feb 3, 2024 $ 0.212
-6.84%
$ 211.51 million $ 1.95 million
Feb 2, 2024 $ 0.227
-4.14%
$ 227.02 million $ 2.63 million
Feb 1, 2024 $ 0.237
-3.48%
$ 236.77 million $ 2.18 million
Jan 31, 2024 $ 0.245
-2.61%
$ 245.28 million $ 1.69 million
Jan 30, 2024 $ 0.252
+0.13%
$ 251.87 million $ 2.01 million
Jan 29, 2024 $ 0.252
-1.04%
$ 251.54 million $ 1.38 million
Jan 28, 2024 $ 0.254
+0.75%
$ 254.17 million $ 2.1 million
Jan 27, 2024 $ 0.252
-0.49%
$ 252.3 million $ 1.53 million
Jan 26, 2024 $ 0.254
+0.81%
$ 253.54 million $ 2.03 million
Jan 25, 2024 $ 0.252
-2.34%
$ 251.5 million $ 1.85 million
Jan 24, 2024 $ 0.257
-0.84%
$ 257.5 million $ 2.23 million
Jan 23, 2024 $ 0.26
-5.53%
$ 259.68 million $ 2.25 million
Jan 22, 2024 $ 0.275
-2.84%
$ 274.84 million $ 1.92 million
Jan 21, 2024 $ 0.283
-1.75%
$ 282.87 million $ 2.1 million
Jan 20, 2024 $ 0.288
+1.93%
$ 287.92 million $ 2.37 million
Jan 19, 2024 $ 0.282
-1.93%
$ 282.46 million $ 3.02 million
Jan 18, 2024 $ 0.288
-0.51%
$ 287.87 million $ 2.62 million
Jan 17, 2024 $ 0.289
-1.72%
$ 289.38 million $ 2.5 million
Jan 16, 2024 $ 0.294
-0.31%
$ 294.45 million $ 2.6 million
Jan 15, 2024 $ 0.295
-0.97%
$ 295.34 million $ 2.6 million
Jan 14, 2024 $ 0.298
+2.95%
$ 298.24 million $ 2.75 million
Jan 13, 2024 $ 0.29
-1.20%
$ 289.69 million $ 2.93 million
Jan 12, 2024 $ 0.293
-1.26%
$ 293.22 million $ 3.27 million
Jan 11, 2024 $ 0.297
+7.60%
$ 296.94 million $ 4.11 million
Jan 10, 2024 $ 0.276
+10.48%
$ 275.98 million $ 3.31 million
Jan 9, 2024 $ 0.25
-3.29%
$ 249.81 million $ 1.86 million
Jan 8, 2024 $ 0.258
+1.08%
$ 258.41 million $ 1.55 million
Jan 7, 2024 $ 0.256
-7.85%
$ 255.66 million $ 3.1 million
Jan 6, 2024 $ 0.277
-6.51%
$ 277.44 million $ 4.28 million
Jan 5, 2024 $ 0.296
-6.85%
$ 296.29 million $ 4.68 million
Jan 4, 2024 $ 0.318
+3.10%
$ 318.09 million $ 3.34 million
Jan 3, 2024 $ 0.308
-7.80%
$ 308.49 million $ 2.55 million
Jan 2, 2024 $ 0.335
-3.08%
$ 334.62 million $ 1.23 million
Jan 1, 2024 $ 0.345
-2.16%
$ 345.33 million $ 1.07 million
Dec 31, 2023 $ 0.353
+0.38%
$ 352.89 million $ 720,397
Dec 30, 2023 $ 0.352
-1.29%
$ 351.62 million $ 876,951