Vertex Historical Data

VRTX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00531
+0.00%
$ 2.81 million $ 210
Nov 23, 10 PM $ 0.00531
+0.23%
$ 2.81 million $ 210
Nov 23, 9 PM $ 0.0053
+0.00%
$ 2.8 million $ 190
Nov 23, 8 PM $ 0.0053
+5.83%
$ 2.8 million $ 190
Nov 23, 7 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 6 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 5 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 4 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 3 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 2 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 1 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 12 PM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 11 AM $ 0.00501
+0.00%
$ 2.64 million $ 12
Nov 23, 10 AM $ 0.00501
-4.28%
$ 2.64 million $ 12
Nov 23, 9 AM $ 0.00523
+0.00%
$ 2.76 million $ 5
Nov 23, 8 AM $ 0.00523
+0.00%
$ 2.76 million $ 5
Nov 23, 7 AM $ 0.00523
+0.00%
$ 2.76 million $ 5
Nov 23, 6 AM $ 0.00523
+0.00%
$ 2.76 million $ 5
Nov 23, 5 AM $ 0.00523
+0.00%
$ 2.76 million $ 5
Nov 23, 4 AM $ 0.00523
+0.00%
$ 2.76 million $ 5
Nov 23, 3 AM $ 0.00523
-0.46%
$ 2.76 million $ 5
Nov 23, 2 AM $ 0.00525
+4.87%
$ 2.78 million $ 3
Nov 22, 3 PM $ 0.00501
+0.00%
$ 2.65 million $ 37
Nov 22, 2 PM $ 0.00501
+0.00%
$ 2.65 million $ 37
Nov 22, 1 PM $ 0.00501
+0.00%
$ 2.65 million $ 37
Nov 22, 12 PM $ 0.00501
+0.00%
$ 2.65 million $ 64
Nov 22, 11 AM $ 0.00501
+0.00%
$ 2.65 million $ 64
Nov 22, 10 AM $ 0.00501
+0.00%
$ 2.65 million $ 140
Nov 22, 9 AM $ 0.00501
+0.00%
$ 2.65 million $ 164
Nov 22, 8 AM $ 0.00501
+0.00%
$ 2.65 million $ 164
Nov 22, 7 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 22, 6 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 22, 5 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 22, 4 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 22, 3 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 22, 2 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 22, 1 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 22, 12 AM $ 0.00501
+0.00%
$ 2.65 million $ 338
Nov 21, 11 PM $ 0.00501
+0.00%
$ 2.65 million $ 430
Nov 21, 10 PM $ 0.00501
+0.00%
$ 2.65 million $ 430
Nov 21, 9 PM $ 0.00501
+0.00%
$ 2.65 million $ 430
Nov 21, 8 PM $ 0.00501
+0.00%
$ 2.65 million $ 430
Nov 21, 7 PM $ 0.00501
+0.00%
$ 2.65 million $ 430
Nov 21, 6 PM $ 0.00501
+0.00%
$ 2.65 million $ 430
Nov 21, 5 PM $ 0.00501
+0.00%
$ 2.65 million $ 430
Nov 21, 4 PM $ 0.00501
+0.00%
$ 2.65 million $ 445
Nov 21, 3 PM $ 0.00501
+0.00%
$ 2.65 million $ 445
Nov 21, 2 PM $ 0.00501
+0.00%
$ 2.65 million $ 484
Nov 21, 1 PM $ 0.00501
+0.02%
$ 2.65 million $ 572
Nov 21, 12 PM $ 0.00501
+0.00%
$ 2.64 million $ 553