Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Historical Data

VRTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.258
+1.08%
$258.41 million $1.55 million
Jan 7, 2024 $0.256
-7.85%
$255.66 million $3.1 million
Jan 6, 2024 $0.277
-6.51%
$277.44 million $4.28 million
Jan 5, 2024 $0.296
-6.85%
$296.29 million $4.68 million
Jan 4, 2024 $0.318
+3.10%
$318.09 million $3.34 million
Jan 3, 2024 $0.308
-7.80%
$308.49 million $2.55 million
Jan 2, 2024 $0.335
-3.08%
$334.62 million $1.23 million
Jan 1, 2024 $0.345
-2.16%
$345.33 million $1.07 million
Dec 31, 2023 $0.353
+0.38%
$352.89 million $720,397
Dec 30, 2023 $0.352
-1.29%
$351.62 million $876,951
Dec 29, 2023 $0.356
-7.48%
$356 million $1.59 million
Dec 28, 2023 $0.385
+4.17%
$384.8 million $3.06 million
Dec 27, 2023 $0.369
+12.63%
$369.32 million $3.42 million
Dec 26, 2023 $0.328
-3.38%
$327.91 million $2.6 million
Dec 25, 2023 $0.339
-0.44%
$339.36 million $2.43 million
Dec 24, 2023 $0.341
-6.04%
$340.82 million $2.51 million
Dec 23, 2023 $0.363
+0.87%
$362.67 million $2.73 million
Dec 22, 2023 $0.359
+7.03%
$359.39 million $3.13 million
Dec 21, 2023 $0.336
+12.35%
$335.8 million $3.77 million
Dec 20, 2023 $0.299
-0.37%
$298.79 million $2.71 million
Dec 19, 2023 $0.3
+1.86%
$299.86 million $2.4 million
Dec 18, 2023 $0.294
-7.29%
$294.4 million $2.43 million
Dec 17, 2023 $0.318
-1.84%
$317.51 million $2.36 million
Dec 16, 2023 $0.323
-0.77%
$323.49 million $2.88 million
Dec 15, 2023 $0.326
-6.48%
$326.03 million $2.72 million
Dec 14, 2023 $0.349
-3.53%
$348.53 million $2.67 million
Dec 13, 2023 $0.361
-1.66%
$361.27 million $5.06 million
Dec 12, 2023 $0.367
-3.43%
$367.37 million $3.91 million
Dec 11, 2023 $0.38
-6.01%
$380.37 million $4.34 million
Dec 10, 2023 $0.405
+1.24%
$404.68 million $3.57 million
Dec 9, 2023 $0.4
-0.45%
$399.72 million $4.19 million
Dec 8, 2023 $0.402
+0.24%
$402.23 million $4.43 million
Dec 7, 2023 $0.401
+4.17%
$401.27 million $2.86 million
Dec 6, 2023 $0.385
-7.65%
$385.21 million $3.89 million
Dec 5, 2023 $0.417
-0.36%
$417.11 million $2.05 million
Dec 4, 2023 $0.419
-6.78%
$418.62 million $2.94 million
Dec 3, 2023 $0.449
-3.91%
$449.04 million $1.87 million
Dec 2, 2023 $0.467
+7.65%
$467.33 million $1.75 million
Dec 1, 2023 $0.434
-2.93%
$434.2 million $2.72 million
Nov 30, 2023 $0.447
+4.84%
$447.28 million $2.74 million
Nov 29, 2023 $0.427
-7.93%
$426.68 million $4.96 million
Nov 28, 2023 $0.464
-0.61%
$463.82 million $22.44 million
Nov 27, 2023 $0.467
+2.14%
$466.66 million $8.63 million
Nov 26, 2023 $0.457
+36.27%
$456.98 million $9.34 million
Nov 25, 2023 $0.335
+0.60%
$335.33 million $4.38 million
Nov 24, 2023 $0.333
+23.95%
$333.3 million $2.65 million
Nov 23, 2023 $0.269
-7.44%
$268.9 million $8.78 million
Nov 22, 2023 $0.291
+26.78%
$290.58 million $4.31 million
Download