Vertex Historical Data

VRTX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.356
-7.48%
$ 356 million $ 1.59 million
Dec 28, 2023 $ 0.385
+4.17%
$ 384.8 million $ 3.06 million
Dec 27, 2023 $ 0.369
+12.63%
$ 369.32 million $ 3.42 million
Dec 26, 2023 $ 0.328
-3.38%
$ 327.91 million $ 2.6 million
Dec 25, 2023 $ 0.339
-0.44%
$ 339.36 million $ 2.43 million
Dec 24, 2023 $ 0.341
-6.04%
$ 340.82 million $ 2.51 million
Dec 23, 2023 $ 0.363
+0.87%
$ 362.67 million $ 2.73 million
Dec 22, 2023 $ 0.359
+7.03%
$ 359.39 million $ 3.13 million
Dec 21, 2023 $ 0.336
+12.35%
$ 335.8 million $ 3.77 million
Dec 20, 2023 $ 0.299
-0.37%
$ 298.79 million $ 2.71 million
Dec 19, 2023 $ 0.3
+1.86%
$ 299.86 million $ 2.4 million
Dec 18, 2023 $ 0.294
-7.29%
$ 294.4 million $ 2.43 million
Dec 17, 2023 $ 0.318
-1.84%
$ 317.51 million $ 2.36 million
Dec 16, 2023 $ 0.323
-0.77%
$ 323.49 million $ 2.88 million
Dec 15, 2023 $ 0.326
-6.48%
$ 326.03 million $ 2.72 million
Dec 14, 2023 $ 0.349
-3.53%
$ 348.53 million $ 2.67 million
Dec 13, 2023 $ 0.361
-1.66%
$ 361.27 million $ 5.06 million
Dec 12, 2023 $ 0.367
-3.43%
$ 367.37 million $ 3.91 million
Dec 11, 2023 $ 0.38
-6.01%
$ 380.37 million $ 4.34 million
Dec 10, 2023 $ 0.405
+1.24%
$ 404.68 million $ 3.57 million
Dec 9, 2023 $ 0.4
-0.45%
$ 399.72 million $ 4.19 million
Dec 8, 2023 $ 0.402
+0.24%
$ 402.23 million $ 4.43 million
Dec 7, 2023 $ 0.401
+4.17%
$ 401.27 million $ 2.86 million
Dec 6, 2023 $ 0.385
-7.65%
$ 385.21 million $ 3.89 million
Dec 5, 2023 $ 0.417
-0.36%
$ 417.11 million $ 2.05 million
Dec 4, 2023 $ 0.419
-6.78%
$ 418.62 million $ 2.94 million
Dec 3, 2023 $ 0.449
-3.91%
$ 449.04 million $ 1.87 million
Dec 2, 2023 $ 0.467
+7.65%
$ 467.33 million $ 1.75 million
Dec 1, 2023 $ 0.434
-2.93%
$ 434.2 million $ 2.72 million
Nov 30, 2023 $ 0.447
+4.84%
$ 447.28 million $ 2.74 million
Nov 29, 2023 $ 0.427
-7.93%
$ 426.68 million $ 4.96 million
Nov 28, 2023 $ 0.464
-0.61%
$ 463.82 million $ 22.44 million
Nov 27, 2023 $ 0.467
+2.14%
$ 466.66 million $ 8.63 million
Nov 26, 2023 $ 0.457
+36.27%
$ 456.98 million $ 9.34 million
Nov 25, 2023 $ 0.335
+0.60%
$ 335.33 million $ 4.38 million
Nov 24, 2023 $ 0.333
+23.95%
$ 333.3 million $ 2.65 million
Nov 23, 2023 $ 0.269
-7.44%
$ 268.9 million $ 8.78 million
Nov 22, 2023 $ 0.291
+26.78%
$ 290.58 million $ 4.31 million
Download