Vertex Historical Data

VRTX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00501
-0.24%
$ 2.64 million $ 554
Nov 21, 10 AM $ 0.00502
+0.00%
$ 2.65 million $ 478
Nov 21, 5 AM $ 0.00502
+0.00%
$ 2.65 million $ 280
Nov 21, 4 AM $ 0.00502
+0.00%
$ 2.65 million $ 280
Nov 21, 12 AM $ 0.00502
+0.00%
$ 2.65 million $ 280
Nov 20, 8 PM $ 0.00526
+0.00%
$ 2.78 million $ 188
Nov 20, 5 PM $ 0.00526
-7.70%
$ 2.78 million $ 191
Nov 20, 4 PM $ 0.0057
+0.00%
$ 3.01 million $ 176
Nov 20, 3 PM $ 0.00526
+0.00%
$ 2.78 million $ 206
Nov 20, 2 PM $ 0.00553
+10.16%
$ 2.92 million $ 133
Nov 20, 1 PM $ 0.00502
-2.37%
$ 2.65 million $ 118
Nov 20, 12 PM $ 0.00514
-2.28%
$ 2.72 million $ 206
Nov 20, 5 AM $ 0.00526
+0.00%
$ 2.78 million $ 245
Nov 20, 4 AM $ 0.00526
+0.00%
$ 2.78 million $ 322
Nov 20, 1 AM $ 0.00526
+0.00%
$ 2.78 million $ 322
Nov 19, 8 PM $ 0.00526
+0.00%
$ 2.78 million $ 391
Nov 19, 7 PM $ 0.00526
+0.00%
$ 2.78 million $ 405
Nov 19, 6 PM $ 0.00526
+0.00%
$ 2.78 million $ 444
Nov 19, 5 PM $ 0.00526
+0.00%
$ 2.78 million $ 515
Nov 19, 4 PM $ 0.00526
+4.82%
$ 2.78 million $ 515
Nov 19, 3 PM $ 0.00502
-1.63%
$ 2.65 million $ 479
Nov 19, 2 PM $ 0.0051
+0.00%
$ 2.7 million $ 409
Nov 19, 1 PM $ 0.0051
+0.00%
$ 2.7 million $ 679
Nov 19, 12 PM $ 0.0051
-3.77%
$ 2.7 million $ 785
Nov 19, 11 AM $ 0.0053
+0.00%
$ 2.8 million $ 804
Nov 19, 10 AM $ 0.0053
+0.00%
$ 2.8 million $ 804
Nov 19, 9 AM $ 0.0053
+0.00%
$ 2.8 million $ 804
Nov 19, 8 AM $ 0.0053
+0.00%
$ 2.8 million $ 804
Nov 19, 7 AM $ 0.0053
+0.00%
$ 2.8 million $ 804
Nov 19, 6 AM $ 0.0053
+0.00%
$ 2.8 million $ 804
Nov 19, 5 AM $ 0.0053
-1.85%
$ 2.8 million $ 804
Nov 19, 4 AM $ 0.0054
+0.00%
$ 2.85 million $ 733
Nov 19, 3 AM $ 0.0054
+0.00%
$ 2.85 million $ 733
Nov 19, 2 AM $ 0.0054
+0.00%
$ 2.85 million $ 847
Nov 19, 1 AM $ 0.0054
-1.96%
$ 2.85 million $ 886
Nov 19, 12 AM $ 0.00551
+0.07%
$ 2.91 million $ 847
Nov 18, 11 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,429
Nov 18, 10 PM $ 0.00588
+0.00%
$ 3.11 million $ 1,433
Nov 18, 9 PM $ 0.00588
+0.00%
$ 3.11 million $ 1,433
Nov 18, 8 PM $ 0.00588
+0.00%
$ 3.11 million $ 2,750
Nov 18, 7 PM $ 0.00588
+2.12%
$ 3.04 million $ 2,734
Nov 18, 6 PM $ 0.00576
+0.23%
$ 3.04 million $ 2,694
Nov 18, 5 PM $ 0.00574
-4.19%
$ 3.03 million $ 2,644
Nov 18, 4 PM $ 0.00599
-0.03%
$ 3.17 million $ 2,634
Nov 18, 3 PM $ 0.006
+0.00%
$ 3.17 million $ 2,634
Nov 18, 2 PM $ 0.006
+3.38%
$ 3.17 million $ 2,107
Nov 18, 1 PM $ 0.0058
+8.21%
$ 3.06 million $ 1,837
Nov 18, 12 PM $ 0.00536
+0.00%
$ 2.83 million $ 1,635
Nov 18, 10 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,578
Nov 18, 9 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,579