Vertex Historical Data

VRTX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,579
Nov 18, 7 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,579
Nov 18, 6 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,579
Nov 18, 5 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,579
Nov 18, 4 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,566
Nov 18, 3 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,566
Nov 18, 2 AM $ 0.00502
-0.02%
$ 2.65 million $ 1,361
Nov 18, 1 AM $ 0.00502
+0.00%
$ 2.65 million $ 1,300
Nov 18, 12 AM $ 0.00502
-0.04%
$ 2.65 million $ 1,300
Nov 17, 11 PM $ 0.00502
-4.00%
$ 2.65 million $ 96
Nov 17, 10 PM $ 0.00523
+0.00%
$ 2.76 million $ 145
Nov 17, 9 PM $ 0.00523
+0.00%
$ 2.76 million $ 145
Nov 17, 8 PM $ 0.00523
+0.00%
$ 2.76 million $ 145
Nov 17, 7 PM $ 0.00523
+0.00%
$ 2.76 million $ 148
Nov 17, 6 PM $ 0.00523
+0.00%
$ 2.76 million $ 148
Nov 17, 5 PM $ 0.00523
+2.55%
$ 2.76 million $ 311
Nov 17, 4 PM $ 0.0051
+0.00%
$ 2.69 million $ 291
Nov 17, 3 PM $ 0.0051
+0.00%
$ 2.69 million $ 297
Nov 17, 2 PM $ 0.0051
+0.00%
$ 2.69 million $ 297
Nov 17, 1 PM $ 0.0051
+0.00%
$ 2.69 million $ 297
Nov 17, 12 PM $ 0.0051
+0.00%
$ 2.69 million $ 549
Nov 17, 11 AM $ 0.0051
+0.00%
$ 2.69 million $ 650
Nov 17, 10 AM $ 0.0051
+0.00%
$ 2.69 million $ 650
Nov 17, 9 AM $ 0.0051
+0.00%
$ 2.69 million $ 644
Nov 17, 8 AM $ 0.0051
+0.00%
$ 2.69 million $ 750
Nov 17, 7 AM $ 0.0051
+0.00%
$ 2.69 million $ 751
Nov 17, 6 AM $ 0.0051
+0.00%
$ 2.69 million $ 751
Nov 17, 5 AM $ 0.0051
+0.00%
$ 2.69 million $ 751
Nov 17, 4 AM $ 0.0051
+0.00%
$ 2.69 million $ 751
Nov 17, 3 AM $ 0.0051
+0.00%
$ 2.69 million $ 751
Nov 17, 2 AM $ 0.0051
+0.04%
$ 2.69 million $ 746
Nov 17, 1 AM $ 0.0051
+0.00%
$ 2.69 million $ 712
Nov 17, 12 AM $ 0.0051
+0.00%
$ 2.69 million $ 712
Nov 16, 11 PM $ 0.0051
+0.04%
$ 2.69 million $ 712
Nov 16, 10 PM $ 0.00509
+0.00%
$ 2.69 million $ 663
Nov 16, 9 PM $ 0.00509
+0.00%
$ 2.69 million $ 663
Nov 16, 8 PM $ 0.00509
-0.12%
$ 2.69 million $ 663
Nov 16, 7 PM $ 0.0051
+0.00%
$ 2.69 million $ 660
Nov 16, 6 PM $ 0.0051
+0.00%
$ 2.69 million $ 660
Nov 16, 5 PM $ 0.0051
+1.57%
$ 2.69 million $ 534
Nov 16, 4 PM $ 0.00502
-2.83%
$ 2.65 million $ 532
Nov 16, 3 PM $ 0.00517
+0.00%
$ 2.73 million $ 525
Nov 16, 2 PM $ 0.00517
+0.00%
$ 2.73 million $ 525
Nov 16, 1 PM $ 0.00517
+1.31%
$ 2.73 million $ 906
Nov 16, 12 PM $ 0.0051
-1.92%
$ 2.69 million $ 654
Nov 16, 11 AM $ 0.0052
+0.00%
$ 2.75 million $ 923
Nov 16, 9 AM $ 0.00582
+0.00%
$ 3.08 million $ 1,010
Nov 16, 8 AM $ 0.00582
+5.45%
$ 3.08 million $ 1,011
Nov 16, 7 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,011
Nov 16, 6 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,011