Vertex Historical Data

VRTX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,038
Nov 16, 4 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,401
Nov 16, 3 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,401
Nov 16, 2 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,401
Nov 16, 1 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,401
Nov 16, 12 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,401
Nov 15, 11 PM $ 0.00552
-0.11%
$ 2.92 million $ 1,401
Nov 15, 10 PM $ 0.00553
+0.00%
$ 2.92 million $ 1,372
Nov 15, 9 PM $ 0.00553
+0.00%
$ 2.92 million $ 1,372
Nov 15, 8 PM $ 0.00553
+0.00%
$ 2.92 million $ 1,372
Nov 15, 7 PM $ 0.00553
+0.00%
$ 2.92 million $ 1,372
Nov 15, 6 PM $ 0.00553
+0.00%
$ 2.92 million $ 1,372
Nov 15, 5 PM $ 0.00553
+0.00%
$ 2.92 million $ 1,882
Nov 15, 4 PM $ 0.00553
+0.00%
$ 2.92 million $ 2,119
Nov 15, 11 AM $ 0.005
+0.00%
$ 2.64 million $ 1,177
Nov 15, 10 AM $ 0.005
+0.00%
$ 2.64 million $ 1,177
Nov 15, 9 AM $ 0.005
+0.00%
$ 2.64 million $ 1,177
Nov 15, 8 AM $ 0.00505
-0.91%
$ 2.67 million $ 1,180
Nov 15, 7 AM $ 0.00509
+0.00%
$ 2.69 million $ 1,178
Nov 15, 6 AM $ 0.00509
+1.86%
$ 2.69 million $ 1,801
Nov 15, 5 AM $ 0.005
+0.00%
$ 2.64 million $ 1,774
Nov 15, 4 AM $ 0.005
+0.00%
$ 2.64 million $ 1,490
Nov 15, 3 AM $ 0.005
+0.00%
$ 2.64 million $ 1,564
Nov 15, 2 AM $ 0.005
+0.00%
$ 2.64 million $ 1,564
Nov 15, 1 AM $ 0.005
+0.00%
$ 2.64 million $ 1,564
Nov 15, 12 AM $ 0.005
+0.00%
$ 2.64 million $ 1,567
Nov 14, 11 PM $ 0.005
+0.00%
$ 2.64 million $ 1,567
Nov 14, 10 PM $ 0.005
+0.00%
$ 2.64 million $ 1,625
Nov 14, 9 PM $ 0.005
+0.00%
$ 2.64 million $ 1,625
Nov 14, 8 PM $ 0.005
+0.00%
$ 2.64 million $ 1,665
Nov 14, 7 PM $ 0.005
+0.00%
$ 2.64 million $ 1,665
Nov 14, 6 PM $ 0.005
-3.85%
$ 2.64 million $ 1,665
Nov 14, 5 PM $ 0.0052
-4.09%
$ 2.75 million $ 929
Nov 14, 4 PM $ 0.00542
+0.00%
$ 2.86 million $ 810
Nov 14, 3 PM $ 0.00542
+0.00%
$ 2.86 million $ 810
Nov 14, 2 PM $ 0.00542
+0.00%
$ 2.86 million $ 1,678
Nov 14, 1 PM $ 0.00542
+0.00%
$ 2.86 million $ 1,678
Nov 14, 12 PM $ 0.00542
+0.00%
$ 2.86 million $ 1,737
Nov 14, 11 AM $ 0.00542
+0.00%
$ 2.86 million $ 1,737
Nov 14, 10 AM $ 0.00542
+0.00%
$ 2.86 million $ 1,737
Nov 14, 9 AM $ 0.00542
-1.51%
$ 2.86 million $ 1,737
Nov 14, 8 AM $ 0.0055
+0.00%
$ 2.91 million $ 1,733
Nov 14, 7 AM $ 0.0055
+8.07%
$ 2.91 million $ 1,816
Nov 14, 6 AM $ 0.00509
+0.00%
$ 2.69 million $ 1,547
Nov 14, 5 AM $ 0.00509
+1.84%
$ 2.67 million $ 1,547
Nov 14, 4 AM $ 0.005
-7.37%
$ 2.64 million $ 1,545
Nov 14, 3 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,396
Nov 14, 2 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,396
Nov 14, 1 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,408
Nov 14, 12 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,404