Vertex Historical Data

VRTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0054
+1.89%
$ 2.85 million $ 1,404
Nov 13, 10 PM $ 0.0053
+0.00%
$ 2.8 million $ 1,385
Nov 13, 9 PM $ 0.0053
+3.92%
$ 2.8 million $ 1,385
Nov 13, 8 PM $ 0.0051
+0.00%
$ 2.69 million $ 1,345
Nov 13, 7 PM $ 0.0051
+0.00%
$ 2.69 million $ 1,345
Nov 13, 6 PM $ 0.0051
-5.56%
$ 2.69 million $ 1,345
Nov 13, 5 PM $ 0.0054
+0.00%
$ 2.85 million $ 606
Nov 13, 4 PM $ 0.0054
+0.00%
$ 2.85 million $ 606
Nov 13, 3 PM $ 0.0054
+0.00%
$ 2.85 million $ 606
Nov 13, 2 PM $ 0.0054
+0.00%
$ 2.85 million $ 606
Nov 13, 1 PM $ 0.0054
-6.90%
$ 2.85 million $ 305
Nov 13, 12 PM $ 0.0058
+0.00%
$ 3.06 million $ 499
Nov 13, 11 AM $ 0.0058
+0.00%
$ 3.06 million $ 499
Nov 13, 10 AM $ 0.0058
+0.00%
$ 3.06 million $ 499
Nov 13, 9 AM $ 0.0058
+0.00%
$ 3.06 million $ 499
Nov 13, 8 AM $ 0.0054
+0.00%
$ 2.85 million $ 540
Nov 13, 7 AM $ 0.00543
-4.72%
$ 2.87 million $ 540
Nov 13, 6 AM $ 0.0057
+0.00%
$ 3.01 million $ 185
Nov 13, 5 AM $ 0.0057
+0.00%
$ 3.01 million $ 185
Nov 13, 4 AM $ 0.0057
+0.00%
$ 3.01 million $ 185
Nov 13, 3 AM $ 0.0057
+0.00%
$ 3.01 million $ 92
Nov 13, 2 AM $ 0.0057
-3.34%
$ 3.01 million $ 92
Nov 13, 1 AM $ 0.0059
+0.00%
$ 3.12 million $ 87
Nov 13, 12 AM $ 0.0059
+0.00%
$ 3.12 million $ 87
Nov 12, 11 PM $ 0.0059
+3.45%
$ 3.12 million $ 87
Nov 12, 10 PM $ 0.0057
+0.00%
$ 3.01 million $ 67
Nov 12, 9 PM $ 0.0057
+0.00%
$ 3.01 million $ 67
Nov 12, 8 PM $ 0.0057
+0.00%
$ 3.01 million $ 294
Nov 12, 7 PM $ 0.0057
+0.00%
$ 3.01 million $ 294
Nov 12, 6 PM $ 0.0057
+0.00%
$ 3.01 million $ 455
Nov 12, 5 PM $ 0.0057
+0.00%
$ 3.01 million $ 455
Nov 12, 4 PM $ 0.0057
+0.00%
$ 3.01 million $ 455
Nov 12, 3 PM $ 0.0057
+0.00%
$ 3.01 million $ 455
Nov 12, 2 PM $ 0.0057
-0.02%
$ 3.01 million $ 1,058
Nov 12, 1 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,053
Nov 12, 12 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,427
Nov 12, 11 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,744
Nov 12, 10 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,744
Nov 12, 9 AM $ 0.0057
+0.04%
$ 3.01 million $ 1,806
Nov 12, 8 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,750
Nov 12, 7 AM $ 0.0057
+0.00%
$ 3.01 million $ 2,342
Nov 12, 6 AM $ 0.0057
+0.00%
$ 3.01 million $ 3,551
Nov 12, 5 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,795
Nov 12, 4 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,795
Nov 12, 3 AM $ 0.0057
+0.00%
$ 3.01 million $ 3,591
Nov 12, 2 AM $ 0.0057
+0.00%
$ 3.01 million $ 3,591
Nov 12, 1 AM $ 0.0057
+0.00%
$ 3.01 million $ 3,591
Nov 12, 12 AM $ 0.0057
+0.00%
$ 3.01 million $ 3,591
Nov 11, 11 PM $ 0.0057
+0.00%
$ 3.01 million $ 3,591
Nov 11, 10 PM $ 0.0057
+0.00%
$ 3.01 million $ 3,591