Vertex Historical Data

VRTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00124
-35.47%
$ 654,640 $ 891
Nov 26, 2025 $ 0.0019
-41.51%
$ 1 million $ 5,802
Nov 25, 2025 $ 0.0032
-36.01%
$ 1.69 million $ 6,698
Nov 24, 2025 $ 0.005
-5.82%
$ 2.64 million $ 167
Nov 23, 2025 $ 0.00531
+5.99%
$ 2.81 million $ 210
Nov 22, 2025 $ 0.00501
+0.00%
$ -- $ 37
Nov 21, 2025 $ 0.00501
-0.22%
$ 2.65 million $ 430
Nov 20, 2025 $ 0.00526
+0.00%
$ 2.78 million $ 188
Nov 19, 2025 $ 0.00526
-4.45%
$ 2.78 million $ 391
Nov 18, 2025 $ 0.00588
+17.07%
$ 2.91 million $ 1,433
Nov 17, 2025 $ 0.00502
-1.47%
$ 2.65 million $ 96
Nov 16, 2025 $ 0.00509
-7.73%
$ 2.69 million $ 663
Nov 15, 2025 $ 0.00553
+10.54%
$ 2.92 million $ 1,372
Nov 14, 2025 $ 0.005
-7.41%
$ 2.64 million $ 1,625
Nov 13, 2025 $ 0.0053
-10.15%
$ 2.85 million $ 1,385
Nov 12, 2025 $ 0.0057
+0.02%
$ 3.12 million $ 67
Nov 11, 2025 $ 0.0057
+5.55%
$ 3.01 million $ 3,591
Nov 10, 2025 $ 0.0054
-1.08%
$ 2.85 million $ 136
Nov 9, 2025 $ 0.00546
-5.75%
$ 2.88 million $ 558
Nov 8, 2025 $ 0.00579
+7.24%
$ 3.06 million $ 1,000
Nov 7, 2025 $ 0.0054
+0.46%
$ 2.85 million $ 3,930
Nov 6, 2025 $ 0.00538
-0.44%
$ 2.84 million $ 1,117
Nov 5, 2025 $ 0.0054
-5.23%
$ 2.85 million $ 1,756
Nov 4, 2025 $ 0.0057
-9.11%
$ 3.01 million $ 1,145
Nov 3, 2025 $ 0.00731
+35.44%
$ 3.86 million $ 6,371
Nov 2, 2025 $ 0.0054
+1.87%
$ 2.85 million $ 342
Nov 1, 2025 $ 0.0053
-12.94%
$ 2.8 million $ 345
Oct 31, 2025 $ 0.00599
+18.86%
$ 3.22 million $ 2,139
Oct 30, 2025 $ 0.00504
-8.44%
$ 2.66 million $ 412
Oct 29, 2025 $ 0.0055
-1.24%
$ 2.91 million $ 1,357
Oct 28, 2025 $ 0.00557
+3.30%
$ 2.94 million $ 292
Oct 27, 2025 $ 0.00539
+3.67%
$ 2.85 million $ 131
Oct 26, 2025 $ 0.0055
+1.85%
$ 2.91 million $ 876
Oct 25, 2025 $ 0.0054
-1.91%
$ 2.85 million $ 2,317
Oct 24, 2025 $ 0.0055
-8.23%
$ 2.91 million $ 1,153
Oct 23, 2025 $ 0.006
-3.58%
$ 3.17 million $ 224
Oct 22, 2025 $ 0.00622
-11.11%
$ 3.29 million $ 811
Oct 21, 2025 $ 0.007
+1.45%
$ 3.7 million $ 629
Oct 20, 2025 $ 0.0069
-1.43%
$ 3.65 million $ 600
Oct 19, 2025 $ 0.007
+6.06%
$ 3.7 million $ 640
Oct 18, 2025 $ 0.0065
+14.04%
$ 3.49 million $ 7,318
Oct 17, 2025 $ 0.0057
-5.00%
$ 3.01 million $ 1,892
Oct 16, 2025 $ 0.006
-6.25%
$ 3.17 million $ 2,078
Oct 15, 2025 $ 0.0064
-8.57%
$ 3.38 million $ 1,733
Oct 14, 2025 $ 0.007
+0.00%
$ 3.7 million $ 1,762
Oct 13, 2025 $ 0.007
+11.11%
$ 3.7 million $ 2,769
Oct 12, 2025 $ 0.0063
+1.61%
$ 3.33 million $ 731
Oct 11, 2025 $ 0.0062
-4.62%
$ 3.28 million $ 2,447
Oct 10, 2025 $ 0.0065
-7.14%
$ 3.43 million $ 6,474
Oct 9, 2025 $ 0.007
-5.41%
$ 3.7 million $ 2,331