Vertex Historical Data

VRTX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,795
Nov 11, 8 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,795
Nov 11, 7 PM $ 0.006
+0.00%
$ 3.17 million $ 1,795
Nov 11, 6 PM $ 0.006
+0.00%
$ 3.17 million $ 3,269
Nov 11, 5 PM $ 0.006
+0.00%
$ 3.17 million $ 3,269
Nov 11, 4 PM $ 0.006
+0.00%
$ 3.17 million $ 3,269
Nov 11, 3 PM $ 0.006
+3.45%
$ 3.17 million $ 3,269
Nov 11, 2 PM $ 0.0058
+0.00%
$ 3.06 million $ 2,666
Nov 11, 1 PM $ 0.0058
+7.41%
$ 3.06 million $ 2,666
Nov 11, 12 PM $ 0.00541
-5.19%
$ 2.86 million $ 2,350
Nov 11, 11 AM $ 0.00571
+0.00%
$ 3.02 million $ 2,103
Nov 11, 10 AM $ 0.00571
+0.00%
$ 3.02 million $ 2,103
Nov 11, 8 AM $ 0.0054
+3.85%
$ 2.85 million $ 1,463
Nov 11, 7 AM $ 0.0052
-3.70%
$ 2.75 million $ 1,382
Nov 11, 6 AM $ 0.0054
+0.00%
$ 2.85 million $ 173
Nov 11, 5 AM $ 0.0054
+0.00%
$ 2.85 million $ 133
Nov 11, 4 AM $ 0.0054
+0.00%
$ 2.85 million $ 133
Nov 11, 3 AM $ 0.0054
+0.00%
$ 2.85 million $ 133
Nov 11, 2 AM $ 0.0054
+0.00%
$ 2.85 million $ 133
Nov 11, 1 AM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 11, 12 AM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 11 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 10 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 9 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 8 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 7 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 6 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 5 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 4 PM $ 0.0054
+0.00%
$ 2.85 million $ 136
Nov 10, 3 PM $ 0.0054
+0.00%
$ 2.85 million $ 68
Nov 10, 2 PM $ 0.0054
+0.00%
$ 2.85 million $ 68
Nov 10, 1 PM $ 0.0057
+0.00%
$ 3.01 million $ 72
Nov 10, 12 PM $ 0.0057
+2.76%
$ 3.01 million $ 75
Nov 10, 11 AM $ 0.00554
+0.00%
$ 2.93 million $ 46
Nov 10, 10 AM $ 0.00554
+0.00%
$ 2.93 million $ 46
Nov 10, 9 AM $ 0.00554
+0.00%
$ 2.93 million $ 308
Nov 10, 8 AM $ 0.00554
+0.00%
$ 2.93 million $ 308
Nov 10, 7 AM $ 0.00554
+0.00%
$ 2.93 million $ 308
Nov 10, 6 AM $ 0.00554
+0.00%
$ 2.93 million $ 317
Nov 10, 5 AM $ 0.00554
+0.00%
$ 2.93 million $ 317
Nov 10, 4 AM $ 0.00554
+0.00%
$ 2.93 million $ 317
Nov 10, 3 AM $ 0.00554
+0.00%
$ 2.93 million $ 317
Nov 10, 2 AM $ 0.00554
+1.52%
$ 2.93 million $ 317
Nov 10, 1 AM $ 0.00546
+0.00%
$ 2.88 million $ 547
Nov 10, 12 AM $ 0.00546
+0.00%
$ 2.88 million $ 558
Nov 9, 11 PM $ 0.00546
+0.00%
$ 2.88 million $ 558
Nov 9, 10 PM $ 0.00546
+0.00%
$ 2.88 million $ 558
Nov 9, 9 PM $ 0.00546
+0.00%
$ 2.88 million $ 776
Nov 9, 8 PM $ 0.00546
+0.00%
$ 2.88 million $ 1,249
Nov 9, 7 PM $ 0.00546
+0.00%
$ 2.88 million $ 1,249