Vertex Historical Data

VRTX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00546
+0.00%
$ 2.88 million $ 1,249
Nov 9, 5 PM $ 0.00546
+0.00%
$ 2.88 million $ 1,249
Nov 9, 4 PM $ 0.00546
+0.00%
$ 2.88 million $ 1,249
Nov 9, 3 PM $ 0.00546
+0.00%
$ 2.88 million $ 1,249
Nov 9, 2 PM $ 0.00546
+0.00%
$ 2.88 million $ 1,249
Nov 9, 1 PM $ 0.00546
-2.50%
$ 2.88 million $ 1,249
Nov 9, 12 PM $ 0.0056
+2.55%
$ 2.96 million $ 1,281
Nov 9, 11 AM $ 0.00546
+0.00%
$ 2.89 million $ 1,261
Nov 9, 10 AM $ 0.00546
-4.34%
$ 2.89 million $ 1,272
Nov 9, 9 AM $ 0.00571
+0.00%
$ 3.02 million $ 1,010
Nov 9, 8 AM $ 0.00571
+0.00%
$ 3.02 million $ 1,010
Nov 9, 7 AM $ 0.00571
+0.16%
$ 3.02 million $ 1,116
Nov 9, 6 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,243
Nov 9, 5 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,243
Nov 9, 4 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,243
Nov 9, 3 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,243
Nov 9, 2 AM $ 0.0057
-2.16%
$ 3.01 million $ 1,243
Nov 9, 1 AM $ 0.00583
+0.57%
$ 3.08 million $ 1,011
Nov 9, 12 AM $ 0.00579
+0.00%
$ 3.06 million $ 1,000
Nov 8, 11 PM $ 0.00579
+0.00%
$ 3.06 million $ 1,000
Nov 8, 10 PM $ 0.00579
+0.00%
$ 3.06 million $ 1,000
Nov 8, 9 PM $ 0.00579
+1.86%
$ 3.03 million $ 1,000
Nov 8, 8 PM $ 0.00569
+0.00%
$ 3 million $ 308
Nov 8, 7 PM $ 0.00569
+0.00%
$ 3 million $ 568
Nov 8, 6 PM $ 0.00569
+0.00%
$ 3 million $ 568
Nov 8, 5 PM $ 0.00569
+0.00%
$ 3 million $ 568
Nov 8, 4 PM $ 0.00569
+0.00%
$ 3 million $ 568
Nov 8, 3 PM $ 0.00569
+0.00%
$ 3 million $ 915
Nov 8, 2 PM $ 0.00569
+0.00%
$ 3 million $ 915
Nov 8, 1 PM $ 0.0053
+0.00%
$ 2.8 million $ 997
Nov 8, 12 PM $ 0.0053
+0.00%
$ 2.8 million $ 997
Nov 8, 11 AM $ 0.0053
-2.89%
$ 2.8 million $ 997
Nov 8, 10 AM $ 0.00546
+0.00%
$ 2.88 million $ 986
Nov 8, 9 AM $ 0.00546
+0.00%
$ 2.88 million $ 986
Nov 8, 8 AM $ 0.00546
+2.98%
$ 2.88 million $ 986
Nov 8, 7 AM $ 0.0053
-1.87%
$ 2.8 million $ 883
Nov 8, 6 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,017
Nov 8, 5 AM $ 0.0054
+0.00%
$ 2.85 million $ 3,855
Nov 8, 4 AM $ 0.0054
+0.00%
$ 2.85 million $ 3,866
Nov 8, 3 AM $ 0.0054
+0.00%
$ 2.85 million $ 3,866
Nov 8, 2 AM $ 0.0054
+0.00%
$ 2.85 million $ 3,930
Nov 8, 1 AM $ 0.0054
+0.00%
$ 2.85 million $ 3,930
Nov 8, 12 AM $ 0.0054
+0.00%
$ 2.85 million $ 3,930
Nov 7, 11 PM $ 0.0054
+0.00%
$ 2.85 million $ 3,930
Nov 7, 10 PM $ 0.0054
+0.00%
$ 2.85 million $ 3,930
Nov 7, 9 PM $ 0.0054
+0.00%
$ 2.85 million $ 3,930
Nov 7, 8 PM $ 0.0054
-5.16%
$ 2.85 million $ 2,008
Nov 7, 7 PM $ 0.0057
+0.00%
$ 3.01 million $ 3,974
Nov 7, 6 PM $ 0.0057
+0.00%
$ 3.01 million $ 3,980
Nov 7, 5 PM $ 0.0057
+0.00%
$ 3.01 million $ 4,617