Vertex Historical Data

VRTX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0057
+4.32%
$ 3.01 million $ 4,744
Nov 7, 3 PM $ 0.00546
+0.00%
$ 2.88 million $ 4,397
Nov 7, 2 PM $ 0.00546
-7.06%
$ 2.88 million $ 4,397
Nov 7, 1 PM $ 0.00587
+0.00%
$ 3.1 million $ 4,260
Nov 7, 12 PM $ 0.00587
+0.00%
$ 3.1 million $ 4,260
Nov 7, 11 AM $ 0.00587
+0.00%
$ 3.1 million $ 4,291
Nov 7, 10 AM $ 0.00587
+0.00%
$ 3.1 million $ 4,291
Nov 7, 9 AM $ 0.00587
+0.00%
$ 3.1 million $ 4,291
Nov 7, 7 AM $ 0.00545
+0.93%
$ 2.88 million $ 4,017
Nov 7, 6 AM $ 0.0054
+0.00%
$ 2.85 million $ 4,017
Nov 7, 5 AM $ 0.0054
-2.58%
$ 2.85 million $ 1,179
Nov 7, 4 AM $ 0.00554
+0.00%
$ 2.93 million $ 1,168
Nov 7, 3 AM $ 0.00554
+3.09%
$ 2.93 million $ 1,181
Nov 7, 2 AM $ 0.00538
+0.00%
$ 2.84 million $ 1,117
Nov 7, 1 AM $ 0.00538
+0.00%
$ 2.84 million $ 1,117
Nov 7, 12 AM $ 0.00538
+0.00%
$ 2.84 million $ 1,117
Nov 6, 11 PM $ 0.00538
+0.00%
$ 2.84 million $ 1,117
Nov 6, 10 PM $ 0.00538
+0.00%
$ 2.84 million $ 1,117
Nov 6, 9 PM $ 0.00538
-5.67%
$ 2.84 million $ 1,117
Nov 6, 8 PM $ 0.0057
+9.62%
$ 3.01 million $ 1,032
Nov 6, 7 PM $ 0.0052
+0.00%
$ 2.75 million $ 814
Nov 6, 6 PM $ 0.00533
+6.56%
$ 2.82 million $ 882
Nov 6, 5 PM $ 0.005
-6.99%
$ 2.64 million $ 239
Nov 6, 4 PM $ 0.00538
+0.00%
$ 2.84 million $ 115
Nov 6, 3 PM $ 0.00538
+0.00%
$ 2.84 million $ 115
Nov 6, 2 PM $ 0.00538
+0.00%
$ 2.84 million $ 115
Nov 6, 1 PM $ 0.00538
+0.00%
$ 2.84 million $ 115
Nov 6, 12 PM $ 0.00538
-2.98%
$ 2.84 million $ 115
Nov 6, 11 AM $ 0.00554
+0.00%
$ 2.93 million $ 124
Nov 6, 10 AM $ 0.00554
+0.00%
$ 2.93 million $ 124
Nov 6, 9 AM $ 0.00554
+0.00%
$ 2.93 million $ 124
Nov 6, 8 AM $ 0.00554
+0.00%
$ 2.93 million $ 347
Nov 6, 7 AM $ 0.00554
+0.00%
$ 2.93 million $ 347
Nov 6, 6 AM $ 0.00554
+0.00%
$ 2.93 million $ 798
Nov 6, 5 AM $ 0.00554
+0.00%
$ 2.93 million $ 798
Nov 6, 4 AM $ 0.00554
+2.61%
$ 2.93 million $ 855
Nov 6, 3 AM $ 0.0054
+0.00%
$ 2.85 million $ 922
Nov 6, 2 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,125
Nov 6, 1 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,125
Nov 6, 12 AM $ 0.0054
+0.00%
$ 2.85 million $ 1,755
Nov 5, 11 PM $ 0.0054
+0.00%
$ 2.85 million $ 1,756
Nov 5, 10 PM $ 0.0054
+0.00%
$ 2.85 million $ 1,756
Nov 5, 9 PM $ 0.0054
+0.00%
$ 2.85 million $ 1,796
Nov 5, 8 PM $ 0.0054
+0.00%
$ 2.85 million $ 1,803
Nov 5, 7 PM $ 0.0054
-2.58%
$ 2.85 million $ 1,898
Nov 5, 6 PM $ 0.00554
+0.00%
$ 2.93 million $ 1,830
Nov 5, 5 PM $ 0.00554
-2.72%
$ 2.93 million $ 2,411
Nov 5, 4 PM $ 0.0057
+0.00%
$ 3.01 million $ 2,699
Nov 5, 3 PM $ 0.0057
+0.00%
$ 3.01 million $ 2,795
Nov 5, 2 PM $ 0.0057
+0.00%
$ 3.01 million $ 2,803