Vertex Historical Data

VRTX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0057
+0.00%
$ 3.01 million $ 2,937
Nov 5, 12 PM $ 0.0057
+7.51%
$ 3.01 million $ 2,937
Nov 5, 11 AM $ 0.0053
+0.00%
$ 2.8 million $ 2,904
Nov 5, 10 AM $ 0.0053
+0.00%
$ 2.8 million $ 2,904
Nov 5, 9 AM $ 0.0053
-2.79%
$ 2.8 million $ 3,154
Nov 5, 8 AM $ 0.00545
+0.00%
$ 2.88 million $ 3,088
Nov 5, 7 AM $ 0.00545
+2.87%
$ 2.88 million $ 3,563
Nov 5, 6 AM $ 0.0053
+0.00%
$ 2.8 million $ 3,112
Nov 5, 5 AM $ 0.00569
+0.00%
$ 3 million $ 1,591
Nov 5, 4 AM $ 0.00569
-0.04%
$ 3 million $ 1,562
Nov 5, 3 AM $ 0.00569
+3.02%
$ 3.01 million $ 1,522
Nov 5, 2 AM $ 0.00552
+0.00%
$ 2.92 million $ 1,460
Nov 5, 1 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,460
Nov 5, 12 AM $ 0.0057
+0.02%
$ 3.01 million $ 1,146
Nov 4, 11 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,145
Nov 4, 10 PM $ 0.0057
+3.49%
$ 3.01 million $ 1,145
Nov 4, 9 PM $ 0.00551
-3.32%
$ 2.91 million $ 1,250
Nov 4, 8 PM $ 0.0057
+3.56%
$ 3.01 million $ 1,603
Nov 4, 7 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,555
Nov 4, 6 PM $ 0.0055
-9.12%
$ 2.91 million $ 1,623
Nov 4, 5 PM $ 0.00605
-0.36%
$ 3.2 million $ 1,345
Nov 4, 4 PM $ 0.00607
+1.23%
$ 3.21 million $ 1,244
Nov 4, 3 PM $ 0.006
-3.15%
$ 3.17 million $ 1,324
Nov 4, 2 PM $ 0.00619
-1.62%
$ 3.27 million $ 2,148
Nov 4, 1 PM $ 0.0063
+0.00%
$ 3.33 million $ 3,133
Nov 4, 12 PM $ 0.0063
+0.08%
$ 3.33 million $ 3,550
Nov 4, 11 AM $ 0.00629
+3.13%
$ 3.32 million $ 4,794
Nov 4, 10 AM $ 0.0061
-0.02%
$ 3.22 million $ 7,421
Nov 4, 9 AM $ 0.0061
-4.64%
$ 3.22 million $ 7,296
Nov 4, 8 AM $ 0.00628
+2.95%
$ 3.32 million $ 7,218
Nov 4, 7 AM $ 0.0061
+0.00%
$ 3.22 million $ 6,980
Nov 4, 6 AM $ 0.0061
-3.08%
$ 3.22 million $ 6,980
Nov 4, 5 AM $ 0.0063
+0.00%
$ 3.33 million $ 6,945
Nov 4, 4 AM $ 0.0063
+0.00%
$ 3.33 million $ 6,945
Nov 4, 3 AM $ 0.0063
+0.41%
$ 3.33 million $ 6,945
Nov 4, 2 AM $ 0.00627
+0.00%
$ 3.31 million $ 6,907
Nov 4, 1 AM $ 0.00627
+0.00%
$ 3.31 million $ 6,907
Nov 3, 7 PM $ 0.00731
+0.00%
$ 3.86 million $ 6,371
Nov 3, 6 PM $ 0.00731
+1.64%
$ 3.86 million $ 6,371
Nov 3, 5 PM $ 0.00698
-3.34%
$ 3.69 million $ 6,357
Nov 3, 11 AM $ 0.00554
+0.00%
$ 2.93 million $ 196
Nov 3, 10 AM $ 0.00554
+0.00%
$ 2.93 million $ 179
Nov 3, 9 AM $ 0.00554
+0.00%
$ 2.93 million $ 244
Nov 3, 8 AM $ 0.00554
+0.00%
$ 2.93 million $ 245
Nov 3, 7 AM $ 0.00554
+0.00%
$ 2.93 million $ 245
Nov 3, 6 AM $ 0.00554
+0.00%
$ 2.93 million $ 265
Nov 3, 5 AM $ 0.00554
+0.00%
$ 2.93 million $ 292
Nov 3, 4 AM $ 0.00554
+0.00%
$ 2.93 million $ 292
Nov 3, 3 AM $ 0.00554
-2.74%
$ 2.93 million $ 300
Nov 3, 2 AM $ 0.00569
+0.00%
$ 3.01 million $ 323