Vertex Historical Data

VRTX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0054
+0.00%
$ 2.85 million $ 310
Nov 2, 11 PM $ 0.0054
+0.00%
$ 2.85 million $ 342
Nov 2, 10 PM $ 0.0054
+0.00%
$ 2.85 million $ 355
Nov 2, 9 PM $ 0.0054
+0.00%
$ 2.85 million $ 355
Nov 2, 8 PM $ 0.0054
+0.00%
$ 2.85 million $ 408
Nov 2, 7 PM $ 0.0054
+0.00%
$ 2.85 million $ 408
Nov 2, 6 PM $ 0.0054
+0.00%
$ 2.85 million $ 408
Nov 2, 12 PM $ 0.005
-3.88%
$ 2.64 million $ 416
Nov 2, 11 AM $ 0.0052
+0.00%
$ 2.75 million $ 331
Nov 2, 10 AM $ 0.0052
-6.08%
$ 2.75 million $ 325
Nov 2, 9 AM $ 0.00554
-2.74%
$ 2.93 million $ 262
Nov 2, 8 AM $ 0.00569
+0.00%
$ 3.01 million $ 315
Nov 2, 7 AM $ 0.00569
+0.00%
$ 3.01 million $ 335
Nov 2, 6 AM $ 0.0054
+0.13%
$ 2.85 million $ 315
Nov 2, 5 AM $ 0.00539
+0.00%
$ 2.85 million $ 288
Nov 2, 4 AM $ 0.00539
+0.35%
$ 2.85 million $ 340
Nov 2, 3 AM $ 0.00537
+3.33%
$ 2.84 million $ 332
Nov 2, 2 AM $ 0.0052
+0.00%
$ 2.75 million $ 308
Nov 2, 1 AM $ 0.0052
+0.00%
$ 2.75 million $ 315
Nov 2, 12 AM $ 0.0052
-1.89%
$ 2.75 million $ 315
Nov 1, 11 PM $ 0.0053
+0.00%
$ 2.8 million $ 345
Nov 1, 10 PM $ 0.0053
+0.00%
$ 2.8 million $ 374
Nov 1, 9 PM $ 0.0053
-1.85%
$ 2.8 million $ 404
Nov 1, 8 PM $ 0.0054
+0.00%
$ 2.85 million $ 496
Nov 1, 7 PM $ 0.0054
+0.00%
$ 2.85 million $ 496
Nov 1, 6 PM $ 0.0054
+0.00%
$ 2.85 million $ 496
Nov 1, 5 PM $ 0.0054
-2.16%
$ 2.85 million $ 503
Nov 1, 4 PM $ 0.00552
-3.07%
$ 2.92 million $ 560
Nov 1, 3 PM $ 0.00569
-4.24%
$ 3.01 million $ 546
Nov 1, 2 PM $ 0.00595
-0.85%
$ 3.14 million $ 767
Nov 1, 1 PM $ 0.006
-1.41%
$ 3.17 million $ 2,367
Nov 1, 12 PM $ 0.00608
+0.00%
$ 3.21 million $ 2,366
Nov 1, 11 AM $ 0.00608
+0.00%
$ 3.21 million $ 2,366
Nov 1, 10 AM $ 0.00608
+1.08%
$ 3.21 million $ 2,366
Nov 1, 9 AM $ 0.00602
-0.82%
$ 3.18 million $ 2,364
Nov 1, 8 AM $ 0.00605
+2.49%
$ 3.2 million $ 2,310
Nov 1, 7 AM $ 0.0059
+0.00%
$ 3.12 million $ 2,290
Nov 1, 6 AM $ 0.0059
+0.00%
$ 3.12 million $ 2,290
Nov 1, 5 AM $ 0.0059
-3.26%
$ 3.12 million $ 2,295
Nov 1, 4 AM $ 0.0061
+0.00%
$ 3.22 million $ 2,244
Nov 1, 3 AM $ 0.006
+0.00%
$ 3.17 million $ 2,244
Nov 1, 2 AM $ 0.006
-1.54%
$ 3.17 million $ 2,250
Nov 1, 1 AM $ 0.00609
+0.00%
$ 3.22 million $ 2,242
Nov 1, 12 AM $ 0.00609
+0.08%
$ 3.22 million $ 2,242
Oct 31, 11 PM $ 0.00609
+1.72%
$ 3.22 million $ 2,181
Oct 31, 10 PM $ 0.00599
+0.03%
$ 3.16 million $ 2,139
Oct 31, 9 PM $ 0.00598
+0.00%
$ 3.16 million $ 2,110
Oct 31, 5 PM $ 0.00617
+0.00%
$ 3.26 million $ 1,970
Oct 31, 4 PM $ 0.00617
+1.33%
$ 3.26 million $ 1,970
Oct 31, 3 PM $ 0.00609
-0.10%
$ 3.22 million $ 2,056