Vertex Historical Data

VRTX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0052
+0.00%
$ 2.75 million $ 200
Oct 31, 1 PM $ 0.0052
+0.00%
$ 2.75 million $ 200
Oct 31, 12 PM $ 0.0052
+0.00%
$ 2.75 million $ 219
Oct 31, 11 AM $ 0.0052
+0.00%
$ 2.75 million $ 219
Oct 31, 10 AM $ 0.0052
+0.00%
$ 2.75 million $ 219
Oct 31, 9 AM $ 0.0052
+0.00%
$ 2.75 million $ 321
Oct 31, 8 AM $ 0.00504
+0.00%
$ 2.66 million $ 381
Oct 31, 7 AM $ 0.00504
+0.00%
$ 2.66 million $ 380
Oct 31, 6 AM $ 0.00504
+0.00%
$ 2.66 million $ 406
Oct 31, 5 AM $ 0.00504
+0.00%
$ 2.66 million $ 401
Oct 31, 4 AM $ 0.00504
+0.00%
$ 2.66 million $ 401
Oct 31, 3 AM $ 0.00504
+0.00%
$ 2.66 million $ 401
Oct 31, 2 AM $ 0.00504
+0.00%
$ 2.66 million $ 412
Oct 31, 1 AM $ 0.00504
+0.00%
$ 2.66 million $ 412
Oct 31, 12 AM $ 0.00504
+0.00%
$ 2.66 million $ 412
Oct 30, 11 PM $ 0.00504
+0.00%
$ 2.66 million $ 412
Oct 30, 10 PM $ 0.00504
+0.00%
$ 2.66 million $ 412
Oct 30, 9 PM $ 0.00504
+0.00%
$ 2.66 million $ 412
Oct 30, 8 PM $ 0.00504
+0.00%
$ 2.66 million $ 412
Oct 30, 7 PM $ 0.00504
-8.42%
$ 2.66 million $ 439
Oct 30, 6 PM $ 0.0055
+0.00%
$ 2.91 million $ 342
Oct 30, 5 PM $ 0.0055
+0.00%
$ 2.91 million $ 379
Oct 30, 4 PM $ 0.0055
+9.98%
$ 2.91 million $ 451
Oct 30, 3 PM $ 0.005
+0.00%
$ 2.64 million $ 361
Oct 30, 2 PM $ 0.005
+0.00%
$ 2.64 million $ 361
Oct 30, 1 PM $ 0.005
+0.00%
$ 2.64 million $ 361
Oct 30, 12 PM $ 0.005
+0.00%
$ 2.64 million $ 341
Oct 30, 11 AM $ 0.005
+0.00%
$ 2.64 million $ 443
Oct 30, 10 AM $ 0.005
-2.46%
$ 2.64 million $ 443
Oct 30, 9 AM $ 0.00513
+0.00%
$ 2.71 million $ 341
Oct 30, 9 AM $ 0.00513
+0.00%
$ 2.71 million $ 341
Oct 30, 9 AM $ 0.00513
+0.00%
$ 2.71 million $ 341
Oct 30, 9 AM $ 0.00513
+0.00%
$ 2.71 million $ 341
Oct 30, 8 AM $ 0.00513
+0.00%
$ 2.71 million $ 345
Oct 30, 8 AM $ 0.00513
+0.00%
$ 2.71 million $ 345
Oct 30, 8 AM $ 0.00513
+0.00%
$ 2.71 million $ 345
Oct 30, 8 AM $ 0.00513
+0.00%
$ 2.71 million $ 345
Oct 30, 7 AM $ 0.00513
-3.32%
$ 2.71 million $ 345
Oct 30, 7 AM $ 0.00513
-3.32%
$ 2.71 million $ 345
Oct 30, 7 AM $ 0.00513
-3.32%
$ 2.71 million $ 345
Oct 30, 7 AM $ 0.00513
-3.32%
$ 2.71 million $ 345
Oct 30, 6 AM $ 0.0053
+0.00%
$ 2.8 million $ 318
Oct 30, 6 AM $ 0.0053
+0.00%
$ 2.8 million $ 318
Oct 30, 6 AM $ 0.0053
+0.00%
$ 2.8 million $ 318
Oct 30, 6 AM $ 0.0053
+0.00%
$ 2.8 million $ 318
Oct 30, 5 AM $ 0.0053
+0.00%
$ 2.8 million $ 1,370
Oct 30, 5 AM $ 0.0053
+0.00%
$ 2.8 million $ 1,370
Oct 30, 5 AM $ 0.0053
+0.00%
$ 2.8 million $ 1,370
Oct 30, 5 AM $ 0.0053
+0.00%
$ 2.8 million $ 1,370
Oct 30, 4 AM $ 0.0053
+0.00%
$ 2.8 million $ 1,370