Vertex Historical Data

VRTX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 11 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 11 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 10 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 10 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 10 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 10 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 9 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 9 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 9 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 9 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,357
Oct 29, 8 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 8 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 8 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 8 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 7 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 7 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 7 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 7 PM $ 0.00571
+0.00%
$ 3.02 million $ 1,333
Oct 29, 6 PM $ 0.00571
-1.55%
$ 3.02 million $ 1,333
Oct 29, 6 PM $ 0.00571
-1.55%
$ 3.02 million $ 1,333
Oct 29, 6 PM $ 0.00571
-1.55%
$ 3.02 million $ 1,333
Oct 29, 6 PM $ 0.00571
-1.55%
$ 3.02 million $ 1,333
Oct 29, 5 PM $ 0.0058
+1.77%
$ 3.06 million $ 1,297
Oct 29, 5 PM $ 0.0058
+1.77%
$ 3.06 million $ 1,297
Oct 29, 5 PM $ 0.0058
+1.77%
$ 3.06 million $ 1,297
Oct 29, 5 PM $ 0.0058
+1.77%
$ 3.06 million $ 1,297
Oct 29, 4 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 4 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 4 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 4 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 3 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 3 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 3 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 3 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 2 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 2 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 2 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 2 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 1 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 1 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 1 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 1 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,224
Oct 29, 12 PM $ 0.0057
+1.77%
$ 3.01 million $ 1,224
Oct 29, 12 PM $ 0.0057
+1.77%
$ 3.01 million $ 1,224
Oct 29, 12 PM $ 0.0057
+1.77%
$ 3.01 million $ 1,224
Oct 29, 12 PM $ 0.0057
+1.77%
$ 3.01 million $ 1,224
Oct 29, 11 AM $ 0.0056
+0.00%
$ 2.96 million $ 1,122
Oct 29, 11 AM $ 0.0056
+0.00%
$ 2.96 million $ 1,122
Oct 29, 11 AM $ 0.0056
+0.00%
$ 2.96 million $ 1,122