Vertex Historical Data

VRTX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0054
+0.00%
$ 2.85 million $ 342
Oct 28, 12 PM $ 0.0054
+0.00%
$ 2.85 million $ 342
Oct 28, 11 AM $ 0.0054
+0.00%
$ 2.85 million $ 342
Oct 28, 10 AM $ 0.0055
+0.00%
$ 2.91 million $ 87
Oct 28, 9 AM $ 0.0055
+0.00%
$ 2.91 million $ 87
Oct 28, 8 AM $ 0.0055
+0.00%
$ 2.91 million $ 87
Oct 28, 7 AM $ 0.0055
+0.00%
$ 2.91 million $ 87
Oct 28, 6 AM $ 0.0055
+0.00%
$ 2.91 million $ 87
Oct 28, 5 AM $ 0.0055
+0.00%
$ 2.91 million $ 95
Oct 28, 4 AM $ 0.0055
+2.02%
$ 2.91 million $ 95
Oct 28, 3 AM $ 0.00539
+0.00%
$ 2.85 million $ 61
Oct 28, 2 AM $ 0.00539
+0.00%
$ 2.85 million $ 61
Oct 28, 1 AM $ 0.00539
+0.00%
$ 2.85 million $ 61
Oct 28, 12 AM $ 0.00539
+0.00%
$ 2.85 million $ 131
Oct 27, 11 PM $ 0.00539
+0.00%
$ 2.85 million $ 131
Oct 27, 10 PM $ 0.00539
+0.00%
$ 2.85 million $ 417
Oct 27, 9 PM $ 0.00539
+0.00%
$ 2.85 million $ 417
Oct 27, 8 PM $ 0.00539
+0.00%
$ 2.85 million $ 417
Oct 27, 7 PM $ 0.00539
+0.00%
$ 2.85 million $ 501
Oct 27, 6 PM $ 0.00539
+1.72%
$ 2.85 million $ 542
Oct 27, 5 PM $ 0.0053
-3.64%
$ 2.8 million $ 541
Oct 27, 4 PM $ 0.0055
+0.00%
$ 2.91 million $ 557
Oct 27, 3 PM $ 0.0055
+0.00%
$ 2.91 million $ 559
Oct 27, 2 PM $ 0.0055
+1.85%
$ 2.91 million $ 589
Oct 27, 1 PM $ 0.0054
+0.00%
$ 2.85 million $ 576
Oct 27, 12 PM $ 0.0054
+0.00%
$ 2.85 million $ 597
Oct 27, 11 AM $ 0.0054
+0.00%
$ 2.85 million $ 835
Oct 27, 10 AM $ 0.0054
+0.00%
$ 2.85 million $ 835
Oct 27, 9 AM $ 0.0054
+0.00%
$ 2.85 million $ 835
Oct 27, 8 AM $ 0.0054
+0.00%
$ 2.85 million $ 835
Oct 27, 7 AM $ 0.0054
+0.00%
$ 2.85 million $ 899
Oct 27, 6 AM $ 0.00538
+0.00%
$ 2.84 million $ 931
Oct 27, 5 AM $ 0.00538
+0.00%
$ 2.84 million $ 923
Oct 27, 4 AM $ 0.00538
+0.00%
$ 2.84 million $ 982
Oct 27, 3 AM $ 0.00538
+0.00%
$ 2.84 million $ 982
Oct 27, 2 AM $ 0.00538
+0.00%
$ 2.84 million $ 982
Oct 27, 1 AM $ 0.00538
+3.38%
$ 2.84 million $ 1,006
Oct 26, 11 PM $ 0.0055
+0.00%
$ 2.91 million $ 876
Oct 26, 10 PM $ 0.00555
+0.00%
$ 2.94 million $ 650
Oct 26, 7 PM $ 0.00586
+0.00%
$ 3.1 million $ 695
Oct 26, 6 PM $ 0.00586
+0.00%
$ 3.1 million $ 695
Oct 26, 5 PM $ 0.00586
+0.00%
$ 3.1 million $ 707
Oct 26, 4 PM $ 0.00586
+0.00%
$ 3.1 million $ 664
Oct 26, 3 PM $ 0.00586
+2.93%
$ 3.1 million $ 662
Oct 26, 2 PM $ 0.00569
+2.52%
$ 3.01 million $ 632
Oct 26, 1 PM $ 0.00555
+4.32%
$ 2.94 million $ 620
Oct 26, 12 PM $ 0.00532
+4.33%
$ 2.81 million $ 600
Oct 26, 11 AM $ 0.0051
+0.00%
$ 2.7 million $ 424
Oct 26, 10 AM $ 0.0051
+0.00%
$ 2.7 million $ 424
Oct 26, 9 AM $ 0.0051
+0.00%
$ 2.7 million $ 424