Vertex Historical Data

VRTX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0051
+0.00%
$ 2.7 million $ 424
Oct 26, 7 AM $ 0.0051
+0.06%
$ 2.7 million $ 360
Oct 26, 6 AM $ 0.0051
+0.00%
$ 2.7 million $ 348
Oct 26, 5 AM $ 0.0051
-3.75%
$ 2.7 million $ 458
Oct 26, 4 AM $ 0.0053
+0.00%
$ 2.8 million $ 2,202
Oct 26, 3 AM $ 0.0053
+0.00%
$ 2.8 million $ 2,228
Oct 26, 2 AM $ 0.0053
-1.85%
$ 2.8 million $ 2,228
Oct 26, 1 AM $ 0.0054
+0.00%
$ 2.85 million $ 2,204
Oct 26, 12 AM $ 0.0054
+0.00%
$ 2.85 million $ 2,204
Oct 25, 11 PM $ 0.0054
+0.00%
$ 2.85 million $ 2,317
Oct 25, 10 PM $ 0.0054
+1.89%
$ 2.85 million $ 2,317
Oct 25, 9 PM $ 0.0053
+0.00%
$ 2.8 million $ 2,285
Oct 25, 8 PM $ 0.0053
-1.85%
$ 2.8 million $ 2,285
Oct 25, 7 PM $ 0.0054
+1.89%
$ 2.85 million $ 2,187
Oct 25, 6 PM $ 0.0053
-3.25%
$ 2.8 million $ 2,176
Oct 25, 5 PM $ 0.00548
+0.00%
$ 2.89 million $ 2,164
Oct 25, 4 PM $ 0.00548
+0.00%
$ 2.89 million $ 2,164
Oct 25, 3 PM $ 0.00548
+0.00%
$ 2.89 million $ 2,177
Oct 25, 2 PM $ 0.00548
+0.00%
$ 2.89 million $ 2,221
Oct 25, 1 PM $ 0.00548
+0.00%
$ 2.89 million $ 2,249
Oct 25, 12 PM $ 0.00548
+0.44%
$ 2.89 million $ 2,297
Oct 25, 11 AM $ 0.00545
+0.00%
$ 2.88 million $ 2,378
Oct 25, 10 AM $ 0.00545
+0.00%
$ 2.88 million $ 2,378
Oct 25, 9 AM $ 0.00545
+0.00%
$ 2.88 million $ 2,501
Oct 25, 8 AM $ 0.00545
+0.00%
$ 2.88 million $ 2,501
Oct 25, 7 AM $ 0.00545
+2.56%
$ 2.88 million $ 2,501
Oct 25, 6 AM $ 0.00548
+0.02%
$ 2.89 million $ 2,481
Oct 25, 5 AM $ 0.0056
+0.00%
$ 2.96 million $ 1,292
Oct 25, 4 AM $ 0.0056
-4.45%
$ 2.96 million $ 1,292
Oct 25, 3 AM $ 0.00586
+0.00%
$ 3.1 million $ 1,266
Oct 25, 2 AM $ 0.00586
+0.00%
$ 3.1 million $ 1,266
Oct 25, 1 AM $ 0.00586
+0.00%
$ 3.1 million $ 1,266
Oct 25, 12 AM $ 0.00586
+6.49%
$ 3.1 million $ 1,266
Oct 24, 11 PM $ 0.0055
+0.00%
$ 2.91 million $ 1,153
Oct 24, 10 PM $ 0.0055
-3.34%
$ 2.91 million $ 1,153
Oct 24, 9 PM $ 0.00569
+0.00%
$ 3.01 million $ 1,145
Oct 24, 8 PM $ 0.00569
+0.00%
$ 3.01 million $ 1,151
Oct 24, 3 PM $ 0.00579
+0.00%
$ 3.06 million $ 1,194
Oct 24, 2 PM $ 0.00579
+3.30%
$ 3.06 million $ 1,194
Oct 24, 1 PM $ 0.00589
+3.44%
$ 3.11 million $ 1,166
Oct 24, 12 PM $ 0.00569
+0.00%
$ 3.01 million $ 1,118
Oct 24, 6 AM $ 0.006
+0.00%
$ 3.17 million $ 128
Oct 24, 5 AM $ 0.006
+0.00%
$ 3.17 million $ 130
Oct 24, 4 AM $ 0.006
+0.00%
$ 3.17 million $ 130
Oct 24, 3 AM $ 0.006
+0.00%
$ 3.17 million $ 130
Oct 24, 2 AM $ 0.006
+0.00%
$ 3.17 million $ 130
Oct 24, 1 AM $ 0.006
+0.00%
$ 3.17 million $ 132
Oct 24, 12 AM $ 0.006
+0.00%
$ 3.17 million $ 132
Oct 23, 11 PM $ 0.006
+0.00%
$ 3.17 million $ 224
Oct 23, 10 PM $ 0.006
+0.00%
$ 3.17 million $ 224