Vertex Historical Data

VRTX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.006
+0.00%
$ 3.17 million $ 224
Oct 23, 8 PM $ 0.006
+0.00%
$ 3.17 million $ 237
Oct 23, 7 PM $ 0.006
+0.00%
$ 3.17 million $ 237
Oct 23, 6 PM $ 0.006
-0.17%
$ 3.17 million $ 237
Oct 23, 5 PM $ 0.0062
+0.00%
$ 3.27 million $ 138
Oct 23, 4 PM $ 0.0062
+0.00%
$ 3.27 million $ 115
Oct 23, 3 PM $ 0.0062
+0.00%
$ 3.27 million $ 115
Oct 23, 2 PM $ 0.0062
+0.00%
$ 3.27 million $ 351
Oct 23, 1 PM $ 0.0062
+0.00%
$ 3.27 million $ 351
Oct 23, 12 PM $ 0.0062
+0.00%
$ 3.27 million $ 420
Oct 23, 11 AM $ 0.0062
+0.00%
$ 3.27 million $ 420
Oct 23, 10 AM $ 0.0062
+0.00%
$ 3.27 million $ 420
Oct 23, 9 AM $ 0.0062
+0.00%
$ 3.27 million $ 420
Oct 23, 8 AM $ 0.0062
+0.00%
$ 3.27 million $ 428
Oct 23, 7 AM $ 0.0062
+0.00%
$ 3.27 million $ 428
Oct 23, 6 AM $ 0.0062
-0.05%
$ 3.27 million $ 444
Oct 23, 5 AM $ 0.0062
+0.00%
$ 3.28 million $ 442
Oct 23, 4 AM $ 0.0062
+0.00%
$ 3.28 million $ 442
Oct 23, 3 AM $ 0.0062
+0.00%
$ 3.28 million $ 458
Oct 23, 2 AM $ 0.0062
+1.64%
$ 3.28 million $ 646
Oct 23, 1 AM $ 0.0061
+0.00%
$ 3.22 million $ 885
Oct 23, 12 AM $ 0.0061
-1.96%
$ 3.22 million $ 904
Oct 22, 11 PM $ 0.00622
+0.00%
$ 3.29 million $ 811
Oct 22, 10 PM $ 0.00622
+0.00%
$ 3.29 million $ 811
Oct 22, 9 PM $ 0.00622
-1.24%
$ 3.29 million $ 811
Oct 22, 8 PM $ 0.0063
+0.00%
$ 3.33 million $ 795
Oct 22, 7 PM $ 0.0063
+0.00%
$ 3.33 million $ 795
Oct 22, 6 PM $ 0.0063
+0.00%
$ 3.33 million $ 1,040
Oct 22, 5 PM $ 0.0063
+0.00%
$ 3.33 million $ 1,040
Oct 22, 4 PM $ 0.0063
+0.00%
$ 3.33 million $ 1,040
Oct 22, 3 PM $ 0.0063
-4.56%
$ 3.33 million $ 1,040
Oct 22, 2 PM $ 0.0066
+0.00%
$ 3.49 million $ 803
Oct 22, 1 PM $ 0.0066
-1.48%
$ 3.49 million $ 803
Oct 22, 12 PM $ 0.0067
+0.00%
$ 3.54 million $ 765
Oct 22, 11 AM $ 0.0067
+0.00%
$ 3.54 million $ 765
Oct 22, 10 AM $ 0.0067
+0.00%
$ 3.54 million $ 909
Oct 22, 9 AM $ 0.0067
+0.00%
$ 3.54 million $ 909
Oct 22, 8 AM $ 0.0067
+0.00%
$ 3.54 million $ 900
Oct 22, 7 AM $ 0.0067
+0.04%
$ 3.54 million $ 900
Oct 22, 6 AM $ 0.0067
+0.00%
$ 3.54 million $ 1,092
Oct 22, 5 AM $ 0.0067
+0.00%
$ 3.54 million $ 1,092
Oct 22, 4 AM $ 0.0067
-0.04%
$ 3.54 million $ 1,092
Oct 22, 3 AM $ 0.0067
-4.27%
$ 3.54 million $ 1,077
Oct 22, 2 AM $ 0.007
-0.01%
$ 3.7 million $ 889
Oct 22, 1 AM $ 0.007
+0.00%
$ 3.7 million $ 648
Oct 22, 12 AM $ 0.007
+0.00%
$ 3.7 million $ 629
Oct 21, 11 PM $ 0.007
+0.00%
$ 3.7 million $ 629
Oct 21, 10 PM $ 0.007
+0.00%
$ 3.7 million $ 629
Oct 21, 9 PM $ 0.007
+0.30%
$ 3.7 million $ 629
Oct 21, 8 PM $ 0.00698
+0.00%
$ 3.69 million $ 671