Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Historical Data

VRTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.007
+6.06%
$3.7 million $640
Oct 18, 2025 $0.0065
+14.04%
$3.49 million $7,318
Oct 17, 2025 $0.0057
-5.00%
$3.01 million $1,892
Oct 16, 2025 $0.006
-6.25%
$3.17 million $2,078
Oct 15, 2025 $0.0064
-8.57%
$3.38 million $1,733
Oct 14, 2025 $0.007
+0.00%
$3.7 million $1,762
Oct 13, 2025 $0.007
+11.11%
$3.7 million $2,769
Oct 12, 2025 $0.0063
+1.61%
$3.33 million $731
Oct 11, 2025 $0.0062
-4.62%
$3.28 million $2,447
Oct 10, 2025 $0.0065
-7.14%
$3.43 million $6,474
Oct 9, 2025 $0.007
-5.41%
$3.7 million $2,331
Oct 8, 2025 $0.0075
-2.60%
$3.96 million $844
Oct 7, 2025 $0.0077
-3.75%
$4.07 million $3,370
Oct 6, 2025 $0.0073
+0.00%
$3.86 million $4,495
Oct 5, 2025 $0.0076
+1.33%
$4.02 million $3,277
Oct 4, 2025 $0.0075
-1.32%
$3.96 million $2,294
Oct 3, 2025 $0.0079
-9.20%
$4.17 million $4,800
Oct 2, 2025 $0.0087
+12.99%
$4.6 million $11,390
Oct 1, 2025 $0.0074
+0.00%
$4.07 million $3,101
Sep 30, 2025 $0.0074
-17.78%
$3.91 million $7,360
Sep 29, 2025 $0.009
-9.09%
$4.76 million $8,337
Sep 28, 2025 $0.0101
+10.00K%
$5.23 million $6,514
Sep 27, 2025 $0.0087
+10.13%
$4.6 million $11,665
Sep 26, 2025 $0.0079
+6.48K%
$4.17 million $6,730
Sep 25, 2025 $0.0086
+19.44%
$4.54 million $6,752
Sep 24, 2025 $0.0073
-29.13%
$3.8 million $4,229
Sep 23, 2025 $0.0103
-3.74%
$5.44 million $4,790
Sep 22, 2025 $0.0101
+24.69%
$5.6 million $9,232
Sep 21, 2025 $0.0082
-7.87%
$4.28 million $2,671
Sep 20, 2025 $0.0088
+6.02%
$4.7 million $8,294
Sep 19, 2025 $0.008
+5.26%
$4.39 million $6,518
Sep 18, 2025 $0.0076
+2.70%
$4.02 million $3,442
Sep 17, 2025 $0.0071
+14.52%
$3.91 million $23,342
Sep 16, 2025 $0.0062
-8.82%
$3.28 million $3,025
Sep 15, 2025 $0.0069
+18.97%
$3.7 million $12,981
Sep 14, 2025 $0.0059
-29.76%
$3.12 million $4,036
Sep 13, 2025 $0.0084
+27.27%
$4.44 million $6,492
Sep 12, 2025 $0.0063
+31.25%
$3.33 million $12,606
Sep 11, 2025 $0.0044
-2.22%
$2.32 million $5,941
Sep 10, 2025 $0.0045
+4.65%
$2.38 million $952
Sep 9, 2025 $0.0043
-6.52%
$2.27 million $3,323
Sep 8, 2025 $0.0046
+15.00%
$2.43 million $17,381
Sep 7, 2025 $0.004
+0.00%
$2.11 million $1,814
Sep 6, 2025 $0.0043
+0.00%
$2.27 million $8,424
Sep 5, 2025 $0.0043
+4.88%
$2.27 million $261
Sep 4, 2025 $0.0045
-4.26%
$2.17 million $334
Sep 3, 2025 $0.0047
+0.00%
$2.48 million $80
Sep 2, 2025 $0.0047
+2.17%
$2.48 million $1,485
Sep 1, 2025 $0.0046
-6.12%
$2.43 million $2,588
Aug 31, 2025 $0.0049
-7.55%
$2.59 million $1,504