Vertex Historical Data

VRTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 9 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 8 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 7 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 13, 9 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 8 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 7 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 6 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 5 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 4 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 3 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 2 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 1 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 12 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 11 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 10 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 9 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 8 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 7 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 6 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 5 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 4 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 3 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 2 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 1 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 13, 12 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 12, 11 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 12, 10 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 12, 9 PM $ 0.00018
+0.00%
$ 95,105 $ 0
Mar 9, 5 PM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 4 PM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 3 PM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 2 PM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 1 PM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 12 PM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 11 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 10 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 9 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 8 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 7 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 6 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 5 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 4 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 3 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 2 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 1 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 9, 12 AM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 8, 11 PM $ 0.00086
+0.00%
$ 454,391 $ 0
Mar 8, 5 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 7, 7 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001