Vertex Historical Data

VRTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.191
-9.25%
$ 44.2 million $ 24.25 million
Apr 8 $ 0.21
-20.03%
$ 46.78 million $ 19.74 million
Apr 1 $ 0.271
-6.55%
$ 56.15 million $ 19.78 million
Mar 25 $ 0.283
+2.71%
$ 62.01 million $ 21.25 million
Mar 18 $ 0.258
-12.75%
$ 56.57 million $ 20.36 million
Mar 11 $ 0.304
-10.52%
$ 60.62 million $ 26.87 million
Mar 4 $ 0.358
+8.82%
$ 69.44 million $ 27.54 million
Feb 26 $ 0.329
-9.59%
$ 66.9 million $ 29.25 million
Feb 19 $ 0.364
+29.90%
$ 70.05 million $ 25.54 million
Feb 12 $ 0.28
+23.65%
$ 279.94 million $ 17.68 million
Feb 5 $ 0.234
-0.48%
$ 226.42 million $ 9.44 million
Jan 29 $ 0.236
-7.31%
$ 235.59 million $ 13.67 million
Jan 22 $ 0.252
-10.81%
$ 254.17 million $ 11.81 million
Jan 15 $ 0.288
-3.46%
$ 282.87 million $ 15.72 million
Jan 8 $ 0.29
+13.31%
$ 298.24 million $ 17.01 million
Jan 1 $ 0.277
-21.39%
$ 255.66 million $ 17.15 million
Dec 25 $ 0.352
+3.15%
$ 352.89 million $ 13.97 million
Dec 18 $ 0.363
+14.21%
$ 340.82 million $ 17.16 million
Dec 11 $ 0.323
-20.07%
$ 317.51 million $ 21.57 million
Dec 4 $ 0.4
-10.99%
$ 404.68 million $ 20.36 million
Nov 27 $ 0.449
-1.72%
$ 449.04 million $ 45.11 million
Nov 20 $ 0.335
+46.31%
$ 456.98 million $ 20.13 million
Download