Vertex Historical Data

VRTX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00698
+4.23%
$ 3.69 million $ 671
Oct 21, 6 PM $ 0.0067
+0.00%
$ 3.54 million $ 426
Oct 21, 5 PM $ 0.0067
+0.00%
$ 3.54 million $ 426
Oct 21, 4 PM $ 0.0067
+0.00%
$ 3.54 million $ 501
Oct 21, 3 PM $ 0.0067
+0.00%
$ 3.54 million $ 550
Oct 21, 2 PM $ 0.0067
+0.00%
$ 3.54 million $ 564
Oct 21, 1 PM $ 0.0067
+3.00%
$ 3.54 million $ 564
Oct 21, 12 PM $ 0.0065
+0.00%
$ 3.43 million $ 534
Oct 21, 11 AM $ 0.0065
-2.97%
$ 3.43 million $ 534
Oct 21, 10 AM $ 0.0067
+0.00%
$ 3.54 million $ 390
Oct 21, 9 AM $ 0.0067
+0.00%
$ 3.54 million $ 390
Oct 21, 8 AM $ 0.0067
+0.00%
$ 3.54 million $ 416
Oct 21, 7 AM $ 0.0067
-2.90%
$ 3.54 million $ 416
Oct 21, 6 AM $ 0.0069
+0.00%
$ 3.65 million $ 208
Oct 21, 5 AM $ 0.0069
+0.00%
$ 3.65 million $ 209
Oct 21, 4 AM $ 0.0069
+0.00%
$ 3.65 million $ 209
Oct 21, 3 AM $ 0.0069
+0.00%
$ 3.65 million $ 213
Oct 21, 2 AM $ 0.0069
+0.00%
$ 3.65 million $ 213
Oct 21, 1 AM $ 0.0069
+0.00%
$ 3.65 million $ 319
Oct 21, 12 AM $ 0.0069
+0.00%
$ 3.65 million $ 319
Oct 20, 11 PM $ 0.0069
+0.00%
$ 3.65 million $ 600
Oct 20, 10 PM $ 0.0069
+0.00%
$ 3.65 million $ 600
Oct 20, 9 PM $ 0.0069
+0.00%
$ 3.65 million $ 904
Oct 20, 8 PM $ 0.0069
+0.00%
$ 3.65 million $ 935
Oct 20, 7 PM $ 0.0069
+0.00%
$ 3.65 million $ 935
Oct 20, 6 PM $ 0.0069
+0.00%
$ 3.65 million $ 935
Oct 20, 5 PM $ 0.0069
+1.47%
$ 3.65 million $ 935
Oct 20, 4 PM $ 0.0068
-1.45%
$ 3.59 million $ 859
Oct 20, 3 PM $ 0.0069
+0.00%
$ 3.65 million $ 810
Oct 20, 2 PM $ 0.0069
+0.00%
$ 3.65 million $ 881
Oct 20, 1 PM $ 0.0069
+0.00%
$ 3.65 million $ 881
Oct 20, 12 PM $ 0.0069
+0.00%
$ 3.65 million $ 881
Oct 20, 11 AM $ 0.0069
+0.00%
$ 3.65 million $ 895
Oct 20, 10 AM $ 0.0069
+0.00%
$ 3.65 million $ 900
Oct 20, 9 AM $ 0.0069
+0.00%
$ 3.65 million $ 1,001
Oct 20, 8 AM $ 0.0069
+0.00%
$ 3.65 million $ 986
Oct 20, 7 AM $ 0.0069
+0.00%
$ 3.65 million $ 986
Oct 20, 6 AM $ 0.0069
+0.00%
$ 3.65 million $ 986
Oct 20, 5 AM $ 0.0069
+0.00%
$ 3.65 million $ 984
Oct 20, 4 AM $ 0.0069
+0.00%
$ 3.65 million $ 984
Oct 20, 3 AM $ 0.0069
+0.00%
$ 3.65 million $ 981
Oct 20, 2 AM $ 0.0069
-2.82%
$ 3.65 million $ 981
Oct 20, 1 AM $ 0.0071
+0.00%
$ 3.75 million $ 874
Oct 20, 12 AM $ 0.0071
+1.43%
$ 3.75 million $ 897
Oct 19, 11 PM $ 0.007
+0.00%
$ 3.7 million $ 617
Oct 19, 10 PM $ 0.007
-1.41%
$ 3.7 million $ 640
Oct 19, 9 PM $ 0.0071
+4.41%
$ 3.75 million $ 340
Oct 19, 8 PM $ 0.0068
+0.00%
$ 3.59 million $ 268
Oct 19, 7 PM $ 0.0068
+0.00%
$ 3.59 million $ 268
Oct 19, 6 PM $ 0.0068
+0.00%
$ 3.59 million $ 296