Vertex Historical Data

VRTX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0068
+0.00%
$ 3.59 million $ 336
Oct 19, 4 PM $ 0.0068
+0.00%
$ 3.59 million $ 586
Oct 19, 3 PM $ 0.0068
+1.49%
$ 3.59 million $ 1,329
Oct 19, 2 PM $ 0.0067
+0.00%
$ 3.54 million $ 1,604
Oct 19, 1 PM $ 0.0067
+0.00%
$ 3.54 million $ 1,704
Oct 19, 12 PM $ 0.0067
-1.47%
$ 3.54 million $ 1,796
Oct 19, 11 AM $ 0.0068
+0.00%
$ 3.59 million $ 7,226
Oct 19, 10 AM $ 0.0068
+3.03%
$ 3.59 million $ 7,221
Oct 19, 9 AM $ 0.0066
+1.54%
$ 3.49 million $ 7,166
Oct 19, 8 AM $ 0.0065
+0.00%
$ 3.43 million $ 7,175
Oct 19, 7 AM $ 0.0065
+0.00%
$ 3.43 million $ 7,248
Oct 19, 6 AM $ 0.0065
+0.00%
$ 3.43 million $ 7,365
Oct 19, 5 AM $ 0.0065
+0.00%
$ 3.43 million $ 7,365
Oct 19, 4 AM $ 0.0065
+0.00%
$ 3.43 million $ 7,365
Oct 19, 3 AM $ 0.0065
+0.00%
$ 3.43 million $ 7,365
Oct 19, 2 AM $ 0.0065
+0.00%
$ 3.43 million $ 7,365
Oct 19, 1 AM $ 0.0065
-1.52%
$ 3.43 million $ 7,365
Oct 19, 12 AM $ 0.0066
+0.00%
$ 3.49 million $ 7,341
Oct 18, 11 PM $ 0.0066
+1.54%
$ 3.49 million $ 7,341
Oct 18, 10 PM $ 0.0065
+0.00%
$ 3.43 million $ 7,318
Oct 18, 9 PM $ 0.0065
+1.56%
$ 3.43 million $ 7,314
Oct 18, 8 PM $ 0.0064
+0.00%
$ 3.38 million $ 7,314
Oct 18, 7 PM $ 0.0064
-1.54%
$ 3.38 million $ 7,314
Oct 18, 6 PM $ 0.0065
+3,962.50%
$ 3.43 million $ 7,285
Oct 18, 11 AM $ 0.0058
+1.75%
$ 3.06 million $ 310
Oct 18, 10 AM $ 0.0057
+1.79%
$ 3.01 million $ 527
Oct 18, 9 AM $ 0.0056
-1.75%
$ 2.96 million $ 755
Oct 18, 8 AM $ 0.0057
-1.72%
$ 3.01 million $ 1,322
Oct 18, 7 AM $ 0.0058
+1.75%
$ 3.06 million $ 1,268
Oct 18, 6 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,292
Oct 18, 5 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,312
Oct 18, 4 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,695
Oct 18, 3 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,869
Oct 18, 2 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,889
Oct 18, 1 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,889
Oct 18, 12 AM $ 0.0057
+0.00%
$ 3.01 million $ 1,889
Oct 17, 11 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,889
Oct 17, 10 PM $ 0.0057
+0.00%
$ 3.01 million $ 1,892
Oct 17, 9 PM $ 0.0057
+1.79%
$ 3.01 million $ 1,892
Oct 17, 8 PM $ 0.0056
+0.00%
$ 2.96 million $ 2,120
Oct 17, 7 PM $ 0.0056
+0.00%
$ 2.96 million $ 2,422
Oct 17, 6 PM $ 0.0056
+0.00%
$ 2.96 million $ 2,422
Oct 17, 5 PM $ 0.0056
+0.00%
$ 2.96 million $ 2,431
Oct 17, 4 PM $ 0.0056
+0.00%
$ 2.96 million $ 3,155
Oct 17, 3 PM $ 0.0056
+0.00%
$ 2.96 million $ 3,798
Oct 17, 2 PM $ 0.0056
+0.00%
$ 2.96 million $ 3,836
Oct 17, 1 PM $ 0.0056
+0.00%
$ 2.96 million $ 3,836
Oct 17, 12 PM $ 0.0056
-1.75%
$ 2.96 million $ 3,836
Oct 17, 11 AM $ 0.0057
-5.00%
$ 3.01 million $ 3,782
Oct 17, 10 AM $ 0.0061
+1.67%
$ 3.22 million $ 3,566