Vertex Historical Data

VRTX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.006
+7.14%
$ 3.17 million $ 3,293
Oct 17, 3 AM $ 0.006
+0.00%
$ 3.17 million $ 1,956
Oct 17, 2 AM $ 0.006
+0.00%
$ 3.17 million $ 1,966
Oct 17, 1 AM $ 0.006
+0.00%
$ 3.17 million $ 1,966
Oct 17, 12 AM $ 0.006
+0.00%
$ 3.17 million $ 1,966
Oct 16, 11 PM $ 0.006
+0.00%
$ 3.17 million $ 2,082
Oct 16, 10 PM $ 0.006
+0.00%
$ 3.17 million $ 2,078
Oct 16, 9 PM $ 0.006
+1.69%
$ 3.17 million $ 2,078
Oct 16, 8 PM $ 0.0059
+3.51%
$ 3.12 million $ 2,010
Oct 16, 5 PM $ 0.006
+0.00%
$ -- $ 1,557
Oct 16, 4 PM $ 0.006
+0.00%
$ 3.17 million $ 1,557
Oct 16, 3 PM $ 0.006
-6.25%
$ 3.17 million $ 915
Oct 16, 2 PM $ 0.0064
+0.00%
$ 3.38 million $ 900
Oct 16, 1 PM $ 0.0064
+0.00%
$ 3.38 million $ 1,051
Oct 16, 12 PM $ 0.0064
+0.00%
$ 3.38 million $ 1,051
Oct 16, 11 AM $ 0.0064
+0.00%
$ 3.38 million $ 1,051
Oct 16, 10 AM $ 0.0064
+0.00%
$ 3.38 million $ 1,089
Oct 16, 9 AM $ 0.0064
+0.00%
$ 3.38 million $ 1,243
Oct 16, 8 AM $ 0.0064
+1.59%
$ 3.38 million $ 1,243
Oct 16, 7 AM $ 0.0063
+0.00%
$ 3.33 million $ 1,245
Oct 16, 6 AM $ 0.0063
+0.00%
$ 3.33 million $ 1,245
Oct 16, 5 AM $ 0.0063
+0.00%
$ 3.33 million $ 1,245
Oct 16, 4 AM $ 0.0063
+0.00%
$ 3.33 million $ 1,245
Oct 16, 3 AM $ 0.0063
-1.56%
$ 3.33 million $ 1,761
Oct 16, 2 AM $ 0.0064
+0.00%
$ 3.38 million $ 1,849
Oct 16, 1 AM $ 0.0064
+0.00%
$ 3.38 million $ 1,849
Oct 16, 12 AM $ 0.0064
+0.00%
$ 3.38 million $ 1,849
Oct 15, 11 PM $ 0.0064
+0.00%
$ 3.38 million $ 1,733
Oct 15, 10 PM $ 0.0064
+0.00%
$ 3.38 million $ 1,733
Oct 15, 9 PM $ 0.0064
-4.48%
$ 3.38 million $ 1,733
Oct 15, 8 PM $ 0.0067
+1.52%
$ 3.54 million $ 1,572
Oct 15, 7 PM $ 0.0066
+0.00%
$ 3.49 million $ 1,572
Oct 15, 6 PM $ 0.0066
+3.13%
$ 3.49 million $ 1,610
Oct 15, 5 PM $ 0.0064
+0.00%
$ 3.38 million $ 1,030
Oct 15, 4 PM $ 0.0064
-3.03%
$ 3.38 million $ 1,030
Oct 15, 3 PM $ 0.0066
+3.13%
$ 3.49 million $ 1,029
Oct 15, 2 PM $ 0.0064
-1.54%
$ 3.38 million $ 1,026
Oct 15, 1 PM $ 0.0065
+0.00%
$ 3.43 million $ 880
Oct 15, 12 PM $ 0.0065
+0.00%
$ 3.43 million $ 880
Oct 15, 11 AM $ 0.0065
-1.52%
$ 3.43 million $ 974
Oct 15, 10 AM $ 0.0066
-1.49%
$ 3.49 million $ 936
Oct 15, 9 AM $ 0.0067
+0.00%
$ 3.54 million $ 861
Oct 15, 8 AM $ 0.0067
+0.00%
$ 3.54 million $ 1,093
Oct 15, 7 AM $ 0.0067
+0.00%
$ 3.54 million $ 1,264
Oct 15, 6 AM $ 0.0067
+0.00%
$ 3.54 million $ 1,298
Oct 15, 5 AM $ 0.0067
+0.00%
$ 3.54 million $ 1,362
Oct 15, 4 AM $ 0.0067
+1.52%
$ 3.54 million $ 2,255
Oct 15, 3 AM $ 0.0069
-1.43%
$ 3.65 million $ 2,190
Oct 15, 2 AM $ 0.007
+0.00%
$ 3.7 million $ 1,715
Oct 15, 1 AM $ 0.007
+0.00%
$ 3.7 million $ 1,715