Vertex Historical Data

VRTX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.007
+0.00%
$ 3.7 million $ 1,715
Oct 14, 11 PM $ 0.007
+0.00%
$ 3.7 million $ 1,762
Oct 14, 10 PM $ 0.007
+0.00%
$ 3.7 million $ 1,762
Oct 14, 9 PM $ 0.007
+0.00%
$ 3.7 million $ 1,769
Oct 14, 8 PM $ 0.007
+1.45%
$ 3.7 million $ 1,769
Oct 14, 7 PM $ 0.0069
+0.00%
$ 3.65 million $ 1,776
Oct 14, 6 PM $ 0.0069
+0.00%
$ 3.65 million $ 1,738
Oct 14, 5 PM $ 0.0069
+0.00%
$ 3.65 million $ 1,762
Oct 14, 4 PM $ 0.0069
+0.00%
$ 3.65 million $ 1,938
Oct 14, 3 PM $ 0.0069
-1.43%
$ 3.65 million $ 1,938
Oct 14, 2 PM $ 0.0071
+0.00%
$ 3.75 million $ 1,983
Oct 14, 1 PM $ 0.0071
+0.00%
$ 3.75 million $ 1,979
Oct 14, 12 PM $ 0.0071
+1.43%
$ 3.75 million $ 1,979
Oct 14, 11 AM $ 0.007
+0.00%
$ 3.7 million $ 1,885
Oct 14, 10 AM $ 0.007
-2.78%
$ 3.7 million $ 1,887
Oct 14, 9 AM $ 0.0073
-2.67%
$ 3.86 million $ 1,808
Oct 14, 8 AM $ 0.0075
+4.17%
$ 3.96 million $ 1,591
Oct 14, 7 AM $ 0.0072
+0.00%
$ 3.8 million $ 1,480
Oct 14, 6 AM $ 0.0071
-4.05%
$ 3.75 million $ 1,486
Oct 14, 5 AM $ 0.0074
+7.25%
$ 3.91 million $ 1,388
Oct 14, 4 AM $ 0.0069
+1.47%
$ 3.65 million $ 2,734
Oct 14, 3 AM $ 0.0068
-2.86%
$ 3.59 million $ 2,877
Oct 14, 2 AM $ 0.007
+0.00%
$ 3.7 million $ 2,816
Oct 14, 1 AM $ 0.007
+0.00%
$ 3.7 million $ 2,816
Oct 14, 12 AM $ 0.007
+0.00%
$ 3.7 million $ 2,816
Oct 13, 11 PM $ 0.007
+0.00%
$ 3.7 million $ 2,769
Oct 13, 10 PM $ 0.007
+2.94%
$ 3.7 million $ 2,769
Oct 13, 9 PM $ 0.0068
+0.00%
$ 3.59 million $ 2,818
Oct 13, 8 PM $ 0.0068
-1.45%
$ 3.59 million $ 2,895
Oct 13, 7 PM $ 0.0069
+0.00%
$ 3.65 million $ 2,889
Oct 13, 6 PM $ 0.0069
+4.55%
$ 3.65 million $ 2,943
Oct 13, 5 PM $ 0.0066
-2.94%
$ 3.49 million $ 2,925
Oct 13, 4 PM $ 0.0068
+0.00%
$ 3.59 million $ 2,780
Oct 13, 3 PM $ 0.0068
+0.00%
$ 3.59 million $ 2,965
Oct 13, 2 PM $ 0.0068
+0.00%
$ 3.59 million $ 2,930
Oct 13, 1 PM $ 0.0068
+0.00%
$ 3.59 million $ 2,961
Oct 13, 12 PM $ 0.0068
+0.00%
$ 3.59 million $ 2,961
Oct 13, 11 AM $ 0.0068
+3.03%
$ 3.59 million $ 2,962
Oct 13, 10 AM $ 0.0066
+0.00%
$ 3.49 million $ 2,959
Oct 13, 9 AM $ 0.0066
+0.00%
$ 3.49 million $ 2,959
Oct 13, 8 AM $ 0.0066
+6.45%
$ 3.49 million $ 2,959
Oct 13, 7 AM $ 0.0062
+1.64%
$ 3.28 million $ 2,918
Oct 13, 6 AM $ 0.0061
+0.00%
$ 3.22 million $ 2,915
Oct 13, 5 AM $ 0.0061
-1.61%
$ 3.22 million $ 3,076
Oct 13, 4 AM $ 0.0062
-1.59%
$ 3.28 million $ 868
Oct 13, 3 AM $ 0.0063
+0.00%
$ 3.33 million $ 731
Oct 13, 2 AM $ 0.0063
+0.00%
$ 3.33 million $ 731
Oct 13, 1 AM $ 0.0063
+0.00%
$ 3.33 million $ 731
Oct 13, 12 AM $ 0.0063
+0.00%
$ 3.33 million $ 731
Oct 12, 11 PM $ 0.0063
+0.00%
$ 3.33 million $ 731