Vertex Historical Data

VRTX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0063
+5.00%
$ 3.33 million $ 731
Oct 12, 9 PM $ 0.006
-4.76%
$ 3.17 million $ 678
Oct 12, 8 PM $ 0.0063
+0.00%
$ 3.33 million $ 639
Oct 12, 7 PM $ 0.0063
+3.28%
$ 3.33 million $ 650
Oct 12, 6 PM $ 0.0061
-3.17%
$ 3.22 million $ 804
Oct 12, 5 PM $ 0.0062
-1.59%
$ 3.28 million $ 797
Oct 12, 4 PM $ 0.0063
+1.61%
$ 3.33 million $ 767
Oct 12, 3 PM $ 0.0062
+0.00%
$ 3.28 million $ 582
Oct 12, 2 PM $ 0.0062
+3.33%
$ 3.28 million $ 554
Oct 12, 1 PM $ 0.006
+0.00%
$ 3.17 million $ 523
Oct 12, 12 PM $ 0.006
+0.00%
$ 3.17 million $ 523
Oct 12, 11 AM $ 0.006
+0.00%
$ 3.17 million $ 558
Oct 12, 10 AM $ 0.006
+0.00%
$ 3.17 million $ 558
Oct 12, 9 AM $ 0.006
-1.64%
$ 3.17 million $ 723
Oct 12, 8 AM $ 0.0061
+1.67%
$ 3.22 million $ 713
Oct 12, 6 AM $ 0.0059
+0.00%
$ 3.12 million $ 637
Oct 12, 5 AM $ 0.0059
-1.67%
$ 3.12 million $ 552
Oct 12, 4 AM $ 0.006
-3.23%
$ 3.17 million $ 549
Oct 12, 3 AM $ 0.0062
+0.00%
$ 3.28 million $ 1,445
Oct 12, 2 AM $ 0.0062
+0.00%
$ 3.28 million $ 1,731
Oct 12, 1 AM $ 0.0062
+0.00%
$ 3.28 million $ 2,159
Oct 12, 12 AM $ 0.0062
+0.00%
$ 3.28 million $ 2,219
Oct 11, 11 PM $ 0.0062
+0.00%
$ 3.28 million $ 2,447
Oct 11, 10 PM $ 0.0062
+0.00%
$ 3.28 million $ 2,447
Oct 11, 9 PM $ 0.0065
+0.00%
$ 3.43 million $ 3,800
Oct 11, 8 PM $ 0.0065
+0.00%
$ 3.43 million $ 5,056
Oct 11, 7 PM $ 0.0065
-1.52%
$ 3.43 million $ 5,045
Oct 11, 6 PM $ 0.0066
+0.00%
$ 3.49 million $ 4,860
Oct 11, 5 PM $ 0.0066
+0.00%
$ 3.49 million $ 5,239
Oct 11, 4 PM $ 0.0066
+0.00%
$ 3.49 million $ 5,530
Oct 11, 3 PM $ 0.0066
+0.00%
$ 3.49 million $ 5,838
Oct 11, 2 PM $ 0.0066
+0.00%
$ 3.49 million $ 6,606
Oct 11, 1 PM $ 0.0066
+3.13%
$ 3.49 million $ 7,334
Oct 11, 12 PM $ 0.0064
-5.88%
$ 3.38 million $ 8,156
Oct 11, 11 AM $ 0.0068
+0.00%
$ 3.59 million $ 8,155
Oct 11, 10 AM $ 0.0068
+0.00%
$ 3.59 million $ 8,155
Oct 11, 9 AM $ 0.0068
+0.00%
$ 3.59 million $ 7,990
Oct 11, 8 AM $ 0.0068
-4.23%
$ 3.59 million $ 7,985
Oct 11, 7 AM $ 0.0071
+0.00%
$ 3.75 million $ 7,971
Oct 11, 6 AM $ 0.0071
-1.39%
$ 3.75 million $ 8,340
Oct 11, 5 AM $ 0.0072
+0.00%
$ 3.8 million $ 8,305
Oct 11, 4 AM $ 0.0072
+0.00%
$ 3.8 million $ 8,305
Oct 11, 3 AM $ 0.0064
-1.54%
$ 3.38 million $ 7,463
Oct 11, 2 AM $ 0.0058
-1.69%
$ 3.06 million $ 7,099
Oct 11, 1 AM $ 0.0059
+0.00%
$ 3.12 million $ 6,671
Oct 11, 12 AM $ 0.0067
+3.08%
$ 3.54 million $ 6,611
Oct 10, 11 PM $ 0.0065
+0.00%
$ 3.43 million $ 6,474
Oct 10, 10 PM $ 0.0065
-1.52%
$ 3.43 million $ 6,474
Oct 10, 9 PM $ 0.0066
-9.59%
$ 3.49 million $ 6,692
Oct 10, 8 PM $ 0.0073
+1.39%
$ 3.86 million $ 4,345