Vertex Historical Data

VRTX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0072
-2.70%
$ 3.8 million $ 4,347
Oct 10, 6 PM $ 0.0074
+0.00%
$ 3.91 million $ 5,335
Oct 10, 5 PM $ 0.0073
-9.88%
$ 3.86 million $ 4,955
Oct 10, 4 PM $ 0.0081
+6.58%
$ 4.28 million $ 4,849
Oct 10, 3 PM $ 0.0076
+4.11%
$ 4.02 million $ 4,583
Oct 10, 2 PM $ 0.0074
+2.78%
$ 3.91 million $ 3,522
Oct 10, 1 PM $ 0.0072
+1.41%
$ 3.8 million $ 3,148
Oct 10, 7 AM $ 0.0066
-7.04%
$ 3.49 million $ 2,102
Oct 10, 6 AM $ 0.0071
+1.43%
$ 3.75 million $ 2,090
Oct 10, 5 AM $ 0.007
+0.00%
$ 3.7 million $ 2,090
Oct 10, 4 AM $ 0.007
+0.00%
$ 3.7 million $ 2,108
Oct 10, 3 AM $ 0.007
+0.00%
$ 3.7 million $ 2,168
Oct 10, 2 AM $ 0.007
+0.00%
$ 3.7 million $ 2,328
Oct 10, 1 AM $ 0.007
+0.00%
$ 3.7 million $ 2,390
Oct 10, 12 AM $ 0.007
+0.00%
$ 3.7 million $ 2,390
Oct 9, 11 PM $ 0.007
+0.00%
$ 3.7 million $ 2,331
Oct 9, 10 PM $ 0.007
+0.00%
$ 3.7 million $ 2,331
Oct 9, 7 PM $ 0.0072
+0.00%
$ 3.8 million $ 870
Oct 9, 6 PM $ 0.0072
+2.86%
$ 3.8 million $ 870
Oct 9, 5 PM $ 0.007
+0.00%
$ 3.7 million $ 874
Oct 9, 4 PM $ 0.0071
+0.00%
$ 3.75 million $ 690
Oct 9, 3 PM $ 0.0071
-2.74%
$ 3.75 million $ 647
Oct 9, 2 PM $ 0.0073
+0.00%
$ 3.86 million $ 585
Oct 9, 1 PM $ 0.0073
+0.00%
$ 3.86 million $ 585
Oct 9, 12 PM $ 0.0073
+0.00%
$ 3.86 million $ 585
Oct 9, 11 AM $ 0.0073
+0.00%
$ 3.86 million $ 585
Oct 9, 10 AM $ 0.0073
+0.00%
$ 3.86 million $ 585
Oct 9, 9 AM $ 0.0073
+0.00%
$ 3.86 million $ 585
Oct 9, 8 AM $ 0.0073
+1.39%
$ 3.86 million $ 546
Oct 9, 7 AM $ 0.0072
+2.86%
$ 3.8 million $ 420
Oct 9, 6 AM $ 0.007
+0.00%
$ 3.7 million $ 414
Oct 9, 5 AM $ 0.007
+0.00%
$ 3.7 million $ 414
Oct 9, 4 AM $ 0.007
-4.11%
$ 3.7 million $ 1,202
Oct 9, 3 AM $ 0.0073
-1.35%
$ 3.86 million $ 1,141
Oct 9, 2 AM $ 0.0074
+0.00%
$ 3.91 million $ 1,004
Oct 9, 1 AM $ 0.0074
+0.00%
$ 3.91 million $ 942
Oct 9, 12 AM $ 0.0074
+0.00%
$ 3.91 million $ 942
Oct 8, 10 PM $ 0.0075
+0.00%
$ 3.96 million $ 844
Oct 8, 9 PM $ 0.0075
+0.00%
$ 3.96 million $ 850
Oct 8, 8 PM $ 0.0075
+0.00%
$ 3.96 million $ 850
Oct 8, 7 PM $ 0.0075
+0.00%
$ 3.96 million $ 850
Oct 8, 6 PM $ 0.0075
-1.32%
$ 3.96 million $ 850
Oct 8, 5 PM $ 0.0076
+0.00%
$ 4.02 million $ 845
Oct 8, 4 PM $ 0.0076
+0.00%
$ 4.02 million $ 1,161
Oct 8, 3 PM $ 0.0076
+0.00%
$ 4.02 million $ 1,161
Oct 8, 2 PM $ 0.0076
+0.00%
$ 4.02 million $ 1,548
Oct 8, 1 PM $ 0.0076
+0.00%
$ 4.02 million $ 1,747
Oct 8, 12 PM $ 0.0076
+0.00%
$ 4.02 million $ 1,747
Oct 8, 11 AM $ 0.0076
+0.00%
$ 4.02 million $ 1,747
Oct 8, 10 AM $ 0.0076
+0.00%
$ 4.02 million $ 1,747