Vertex Historical Data

VRTX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0076
+0.00%
$ 4.02 million $ 1,758
Oct 8, 8 AM $ 0.0076
+0.00%
$ 4.02 million $ 1,947
Oct 8, 7 AM $ 0.0076
+0.00%
$ 4.02 million $ 3,099
Oct 8, 6 AM $ 0.0076
+0.00%
$ 4.02 million $ 4,128
Oct 8, 5 AM $ 0.0076
-1.30%
$ 4.02 million $ 4,189
Oct 8, 4 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,393
Oct 8, 3 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,393
Oct 8, 2 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,370
Oct 8, 1 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,370
Oct 8, 12 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,370
Oct 7, 11 PM $ 0.0077
+0.00%
$ 4.07 million $ 3,370
Oct 7, 10 PM $ 0.0077
+1.32%
$ 4.07 million $ 3,394
Oct 7, 9 PM $ 0.0076
+0.00%
$ 4.02 million $ 3,382
Oct 7, 8 PM $ 0.0076
+0.00%
$ 4.02 million $ 3,382
Oct 7, 7 PM $ 0.0076
+0.00%
$ 4.02 million $ 3,715
Oct 7, 6 PM $ 0.0076
+0.00%
$ 4.02 million $ 3,715
Oct 7, 5 PM $ 0.0076
+4.11%
$ 4.02 million $ 3,891
Oct 7, 4 PM $ 0.0073
+0.00%
$ 3.86 million $ 3,575
Oct 7, 3 PM $ 0.0073
-3.95%
$ 3.86 million $ 4,025
Oct 7, 2 PM $ 0.0076
-6.17%
$ 4.02 million $ 6,120
Oct 7, 1 PM $ 0.0081
+0.00%
$ 4.28 million $ 5,922
Oct 7, 12 PM $ 0.008
+0.00%
$ 4.23 million $ 5,922
Oct 7, 11 AM $ 0.008
+0.00%
$ 4.23 million $ 6,024
Oct 7, 10 AM $ 0.0083
+0.00%
$ 4.39 million $ 6,038
Oct 7, 9 AM $ 0.0083
+7.79%
$ 4.39 million $ 6,027
Oct 7, 8 AM $ 0.0081
+0.00%
$ 4.28 million $ 5,838
Oct 7, 7 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,688
Oct 7, 6 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,688
Oct 7, 5 AM $ 0.0077
-3.75%
$ 4.07 million $ 3,600
Oct 7, 4 AM $ 0.008
+0.00%
$ 4.23 million $ 3,611
Oct 7, 3 AM $ 0.008
+0.00%
$ 4.23 million $ 3,611
Oct 7, 2 AM $ 0.008
+0.00%
$ 4.23 million $ 4,334
Oct 6, 8 PM $ 0.0073
+0.00%
$ 3.86 million $ 4,495
Oct 6, 7 PM $ 0.0073
+0.00%
$ 3.86 million $ 5,704
Oct 6, 6 PM $ 0.0077
+0.00%
$ 4.07 million $ 5,528
Oct 6, 5 PM $ 0.0077
+0.00%
$ 4.07 million $ 5,528
Oct 6, 4 PM $ 0.0077
+0.00%
$ 4.07 million $ 5,530
Oct 6, 3 PM $ 0.008
+9.59%
$ 4.23 million $ 4,931
Oct 6, 2 PM $ 0.0073
+0.00%
$ 3.86 million $ 2,742
Oct 6, 1 PM $ 0.0073
+0.00%
$ 3.86 million $ 2,894
Oct 6, 12 PM $ 0.0073
+1.39%
$ 3.86 million $ 3,039
Oct 6, 11 AM $ 0.0072
+0.00%
$ 3.8 million $ 3,137
Oct 6, 10 AM $ 0.0072
+0.00%
$ 3.8 million $ 3,137
Oct 6, 9 AM $ 0.0072
+0.00%
$ 3.8 million $ 3,138
Oct 6, 8 AM $ 0.0072
+0.00%
$ 3.8 million $ 3,328
Oct 6, 7 AM $ 0.0072
+0.00%
$ 3.8 million $ 3,458
Oct 6, 6 AM $ 0.0072
+0.00%
$ 3.8 million $ 4,243
Oct 6, 5 AM $ 0.0072
+0.00%
$ 3.8 million $ 4,243
Oct 6, 4 AM $ 0.0072
+0.00%
$ 3.8 million $ 4,279
Oct 6, 3 AM $ 0.0073
+0.00%
$ 3.86 million $ 4,156